Dati storici International Money Expr... - IMXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,11	19,28	17,97	18,79	191.095	-1,11	-5,81%
1 Mese	20,28	21,4045	17,97	19,51	154.108	-2,28	-11,24%
3 Mesi	21,32	22,30	17,97	20,56	162.429	-3,32	-15,57%
6 Mesi	18,00	22,37	16,42	18,91	257.572	0,00	0,00%
1 Anno	21,00	23,28	16,42	19,83	241.883	-3,00	-14,29%
3 Anni	15,45	28,24	15,38	21,37	314.058	2,55	16,50%
5 Anni	11,57	28,24	6,46	19,32	270.380	6,43	55,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	18,47	-0,45	-2,38%	18,99	18,995	18,36	195.622
06 Feb 2025	18,92	0,01	0,05%	19,03	19,235	18,87	191.785
05 Feb 2025	18,91	0,17	0,91%	18,71	19,03	18,71	227.137
04 Feb 2025	18,74	-0,17	-0,90%	18,515	18,91	18,39	151.643
01 Feb 2025	18,91	-0,24	-1,25%	19,11	19,28	18,82	179.214
31 Gen 2025	19,15	0,18	0,95%	19,13	19,41	19,02	198.332
30 Gen 2025	18,97	-0,44	-2,27%	19,29	19,60	18,685	246.338
29 Gen 2025	19,41	-0,04	-0,21%	19,38	19,60	19,11	143.588
28 Gen 2025	19,45	-0,14	-0,71%	19,26	19,86	19,26	233.516
25 Gen 2025	19,59	-0,52	-2,59%	19,56	19,78	19,3125	121.226
24 Gen 2025	20,11	0,00	0,00%	20,11	20,11	20,11	0
23 Gen 2025	20,11	-0,49	-2,38%	20,49	20,51	19,89	136.481
22 Gen 2025	20,60	-0,44	-2,09%	21,16	21,29	20,59	107.988
18 Gen 2025	21,04	-0,17	-0,80%	21,28	21,4045	20,91	110.322
17 Gen 2025	21,21	0,12	0,57%	21,03	21,305	20,925	102.116
16 Gen 2025	21,09	0,75	3,69%	20,76	21,09	20,58	124.430
15 Gen 2025	20,34	0,22	1,09%	20,17	20,38	19,965	85.735
14 Gen 2025	20,12	0,21	1,05%	19,73	20,18	19,73	86.891
11 Gen 2025	19,91	-0,67	-3,26%	20,255	20,26	19,7375	118.873
09 Gen 2025	20,58	0,05	0,24%	20,335	20,64	20,20	98.599
08 Gen 2025	20,53	0,12	0,59%	20,41	20,58	20,22	275.813