Dati storici International Money Expr... - IMXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,16	21,32	20,14	20,80	372.376	0,66	3,27%
1 Mese	21,30	22,225	19,22	20,49	293.961	-0,48	-2,25%
3 Mesi	20,99	23,28	18,006	20,86	251.956	-0,17	-0,81%
6 Mesi	20,99	23,28	18,006	20,98	239.305	-0,17	-0,81%
1 Anno	22,86	26,25	15,76	20,44	271.612	-2,04	-8,92%
3 Anni	14,32	28,24	13,78	20,95	300.066	6,50	45,39%
5 Anni	11,17	28,24	6,46	18,58	266.161	9,65	86,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	20,82	0,40	1,96%	20,48	20,85	20,21	439.087
16 Mag 2024	20,42	-0,39	-1,87%	20,90	20,90	20,39	234.709
15 Mag 2024	20,81	0,42	2,06%	20,64	20,84	20,33	431.047
14 Mag 2024	20,39	-0,31	-1,50%	20,62	20,895	20,22	240.521
11 Mag 2024	20,70	-0,42	-1,99%	20,99	21,01	20,31	277.425
10 Mag 2024	21,12	1,10	5,49%	20,16	21,32	20,14	678.178
09 Mag 2024	20,02	0,43	2,19%	20,53	21,285	19,43	506.464
08 Mag 2024	19,59	0,24	1,24%	19,40	19,67	19,22	685.993
07 Mag 2024	19,35	-0,80	-3,97%	20,19	20,455	19,31	474.630
04 Mag 2024	20,15	0,15	0,75%	20,25	20,64	20,14	259.390
03 Mag 2024	20,00	-0,05	-0,25%	20,26	20,34	19,95	427.369
02 Mag 2024	20,05	-0,18	-0,89%	20,35	20,526	20,04	172.436
01 Mag 2024	20,23	-0,75	-3,57%	20,87	21,07	20,15	236.721
30 Apr 2024	20,98	-0,38	-1,78%	21,37	21,6799	20,85	178.671
27 Apr 2024	21,36	0,17	0,80%	21,20	21,575	21,12	108.503
26 Apr 2024	21,19	-0,96	-4,33%	21,90	22,05	21,17	179.165
25 Apr 2024	22,15	0,26	1,19%	21,86	22,225	21,66	228.790
24 Apr 2024	21,89	0,34	1,58%	21,62	21,89	21,61	137.870
23 Apr 2024	21,55	0,20	0,94%	21,52	21,71	21,24	136.463
20 Apr 2024	21,35	0,00	0,00%	21,23	21,65	21,23	121.544
19 Apr 2024	21,35	0,04	0,19%	21,30	21,83	21,245	163.327
18 Apr 2024	21,31	0,04	0,19%	21,46	21,65	21,26	124.819