Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0689179875948 | 14.51 | 14.67 | 14.03 | 252135 | 14.33940158 | CS |
| 4 | -0.39 | -2.61920752183 | 14.89 | 15.08 | 13.29 | 451806 | 14.2668844 | CS |
| 12 | -1.39 | -8.74764002517 | 15.89 | 15.95 | 13.29 | 558966 | 15.06216158 | CS |
| 26 | -0.98 | -6.33074935401 | 15.48 | 15.95 | 13.29 | 441860 | 15.33521322 | CS |
| 52 | 4.14 | 39.9613899614 | 10.36 | 15.95 | 8.58 | 455968 | 14.71410815 | CS |
| 156 | -10.77 | -42.6197071626 | 25.27 | 26.25 | 8.58 | 338481 | 16.3883116 | CS |
| 260 | -1.61 | -9.99379267536 | 16.11 | 28.24 | 8.58 | 331656 | 18.41113907 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 14.5 | 0.08 | 0.55 | 14.42 | 14.57 | 14.37 | 157315 |
| 1783636500 | 14.42 | 0.08 | 0.56 | 14.27 | 14.475 | 14.16 | 228187 |
| 1783550100 | 14.34 | -0.25 | -1.71 | 14.53 | 14.53 | 14.13 | 257374 |
| 1783463700 | 14.59 | 0.42 | 2.96 | 14.17 | 14.62 | 14.03 | 166780 |
| 1783377300 | 14.17 | -0.37 | -2.54 | 14.51 | 14.67 | 14.14 | 356197 |
| 1783031700 | 14.54 | 0 | 0.00 | 14.54 | 14.58 | 14.45 | 242545 |
| 1782945300 | 14.54 | 0.09 | 0.62 | 14.44 | 14.64 | 14.215 | 255663 |
| 1782858900 | 14.45 | -0.22 | -1.50 | 14.67 | 14.75 | 14.345 | 400335 |
| 1782772500 | 14.67 | 0.42 | 2.95 | 14.23 | 14.74 | 14.01 | 468992 |
| 1782513300 | 14.25 | 0.4 | 2.89 | 14.16 | 14.25 | 13.87 | 1007477 |
| 1782426900 | 13.85 | 0.54 | 4.06 | 13.54 | 14.01 | 13.54 | 815750 |
| 1782340500 | 13.31 | -0.42 | -3.06 | 13.71 | 13.75 | 13.29 | 556758 |
| 1782254100 | 13.73 | -0.27 | -1.93 | 14.25 | 14.25 | 13.705 | 456823 |
| 1782167700 | 14 | -0.32 | -2.23 | 14.33 | 14.405 | 13.9 | 650175 |
| 1781822100 | 14.32 | -0.53 | -3.57 | 14.86 | 14.97 | 14.16 | 960413 |
| 1781735700 | 14.85 | -0.01 | -0.07 | 14.86 | 14.93 | 14.74 | 296455 |
| 1781649300 | 14.86 | 0.08 | 0.54 | 14.86 | 14.92 | 14.805 | 263780 |
| 1781562900 | 14.78 | -0.21 | -1.40 | 15.05 | 15.05 | 14.735 | 403584 |
| 1781303700 | 14.99 | 0.11 | 0.74 | 14.89 | 15.08 | 14.855 | 345217 |
| 1781217300 | 14.88 | 0.21 | 1.43 | 14.67 | 14.92 | 14.67 | 479504 |
| 1781130900 | 14.67 | -0.34 | -2.27 | 15 | 15.07 | 14.63 | 410252 |
| 1781044500 | 15.01 | -0.08 | -0.53 | 15.09 | 15.11 | 14.99 | 303817 |
| 1780958100 | 15.09 | 0.14 | 0.94 | 14.99 | 15.26 | 14.97 | 546425 |
| 1780698900 | 14.95 | -0.19 | -1.25 | 15.15 | 15.285 | 14.94 | 335830 |
| 1780612500 | 15.14 | -0.06 | -0.39 | 15.2 | 15.23 | 15.095 | 357482 |
| 1780526100 | 15.2 | 0.06 | 0.40 | 15.12 | 15.25 | 14.99 | 449194 |
| 1780439700 | 15.14 | 0.02 | 0.13 | 15.08 | 15.26 | 14.995 | 596478 |
| 1780353300 | 15.12 | 0.15 | 1.00 | 14.85 | 15.135 | 14.85 | 592694 |
| 1780094100 | 14.97 | 0.01 | 0.07 | 14.95 | 15.01 | 14.89 | 557358 |
| 1780007700 | 14.96 | -0.21 | -1.38 | 15.14 | 15.18 | 14.925 | 491190 |
| 1779921300 | 15.17 | -0.07 | -0.46 | 15.21 | 15.32 | 15.15 | 605882 |
| 1779834900 | 15.24 | 0.02 | 0.13 | 15.33 | 15.33 | 15.18 | 257445 |
| 1779489300 | 15.22 | -0.01 | -0.07 | 15.25 | 15.53 | 15.14 | 203644 |
| 1779402900 | 15.23 | -0.02 | -0.13 | 15.24 | 15.359 | 15.17 | 320429 |
| 1779316500 | 15.25 | -0.05 | -0.33 | 15.32 | 15.32 | 15.205 | 389680 |
| 1779230100 | 15.3 | -0.04 | -0.26 | 15.24 | 15.39 | 15.24 | 343358 |
| 1779143700 | 15.34 | -0.02 | -0.13 | 15.37 | 15.52 | 15.32 | 659416 |
| 1778884500 | 15.36 | 0.13 | 0.85 | 15.19 | 15.375 | 15.19 | 673322 |
| 1778798100 | 15.23 | 0.08 | 0.53 | 15.18 | 15.29 | 14.95 | 959886 |
| 1778711700 | 15.15 | -0.7 | -4.42 | 15.82 | 15.885 | 14.87 | 7988386 |
| 1778625300 | 15.85 | 0.04 | 0.25 | 15.82 | 15.88 | 15.805 | 562402 |
| 1778538900 | 15.81 | -0.06 | -0.38 | 15.87 | 15.91 | 15.8 | 812811 |
| 1778279700 | 15.87 | 0.01 | 0.06 | 15.87 | 15.895 | 15.85 | 175697 |
| 1778193300 | 15.86 | 0.01 | 0.06 | 15.88 | 15.93 | 15.84 | 297237 |
| 1778106900 | 15.85 | -0.04 | -0.25 | 15.91 | 15.91 | 15.84 | 284843 |
| 1778020500 | 15.89 | -0.03 | -0.19 | 15.91 | 15.925 | 15.88 | 603428 |
| 1777934100 | 15.92 | -0.02 | -0.13 | 15.93 | 15.95 | 15.91 | 207326 |
| 1777674900 | 15.94 | 0.03 | 0.19 | 15.93 | 15.94 | 15.92 | 293660 |
| 1777588500 | 15.91 | -0.01 | -0.06 | 15.91 | 15.92 | 15.91 | 318979 |
| 1777502100 | 15.92 | -0.01 | -0.06 | 15.92 | 15.94 | 15.91 | 341191 |
| 1777415700 | 15.93 | 0.01 | 0.06 | 15.94 | 15.95 | 15.91 | 269231 |
| 1777329300 | 15.92 | -0.02 | -0.13 | 15.9 | 15.935 | 15.9 | 126539 |
| 1777070100 | 15.94 | 0.06 | 0.38 | 15.87 | 15.95 | 15.87 | 325581 |
| 1776983700 | 15.88 | -0.02 | -0.13 | 15.9 | 15.9 | 15.85 | 334899 |
| 1776897300 | 15.9 | 0.02 | 0.13 | 15.9 | 15.91 | 15.88 | 389798 |
| 1776810900 | 15.88 | -0.01 | -0.06 | 15.89 | 15.92 | 15.88 | 342323 |
| 1776724500 | 15.89 | 0.03 | 0.16 | 15.86 | 15.9 | 15.86 | 294291 |
| 1776465300 | 15.865 | 0.01 | 0.03 | 15.89 | 15.89 | 15.845 | 226653 |
| 1776378900 | 15.86 | -0.06 | -0.38 | 15.91 | 15.92 | 15.85 | 799429 |
| 1776292500 | 15.92 | 0.02 | 0.13 | 15.9 | 15.94 | 15.9 | 227663 |
| 1776206100 | 15.9 | 0.04 | 0.25 | 15.86 | 15.9 | 15.855 | 274429 |
| 1776119700 | 15.86 | 0.04 | 0.25 | 15.8 | 15.88 | 15.8 | 293959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
