Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -5.44217687075 | 27.93 | 28.46 | 26.0729 | 20617 | 27.06859772 | CS |
| 4 | 0.97 | 3.81289308176 | 25.44 | 28.88 | 24.915 | 41248 | 26.92680519 | CS |
| 12 | 3.07 | 13.1533847472 | 23.34 | 28.88 | 21.91 | 50281 | 24.83918847 | CS |
| 26 | 4.89 | 22.7230483271 | 21.52 | 28.88 | 18.945 | 52302 | 22.87491743 | CS |
| 52 | -0.99 | -3.61313868613 | 27.4 | 28.88 | 17.19 | 56621 | 22.13800314 | CS |
| 156 | 10.95 | 70.8279430789 | 15.46 | 43.2647 | 14.11 | 47597 | 25.60472758 | CS |
| 260 | -4.26 | -13.8897945875 | 30.67 | 53.56 | 9.68 | 48814 | 26.46641102 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 26.41 | 0.16 | 0.59 | 26.3 | 26.92 | 25.56 | 11483 |
| 1783636500 | 26.255 | -0.26 | -0.96 | 26.57 | 27.14 | 26.0729 | 13307 |
| 1783550100 | 26.51 | -0.66 | -2.43 | 27.16 | 27.445 | 26.22 | 19929 |
| 1783463700 | 27.17 | -0.75 | -2.69 | 28.08 | 28.46 | 27.12 | 26611 |
| 1783377300 | 27.92 | -0.18 | -0.64 | 27.93 | 28.24 | 27.28 | 22622 |
| 1783031700 | 28.1 | -0.49 | -1.71 | 28.74 | 28.88 | 27.475 | 85126 |
| 1782945300 | 28.59 | 0.79 | 2.84 | 27.76 | 28.72 | 27.76 | 27618 |
| 1782858900 | 27.8 | 0.09 | 0.32 | 27.68 | 27.96 | 27.49 | 24573 |
| 1782772500 | 27.71 | 0.47 | 1.73 | 27.06 | 27.74 | 26.71 | 31458 |
| 1782513300 | 27.24 | -0.17 | -0.62 | 27.49 | 28.08 | 26.78 | 178548 |
| 1782426900 | 27.41 | 1.1 | 4.18 | 26.7 | 27.76 | 26.125 | 53054 |
| 1782340500 | 26.31 | 0.29 | 1.10 | 26.11 | 26.39 | 26 | 27149 |
| 1782254100 | 26.025 | 0.49 | 1.94 | 25.65 | 26.26 | 25.62 | 27389 |
| 1782167700 | 25.53 | -0.25 | -0.97 | 25.62 | 25.79 | 25.335 | 26245 |
| 1781822100 | 25.78 | 0.62 | 2.46 | 25.55 | 26.035 | 25.15 | 52843 |
| 1781735700 | 25.16 | -0.63 | -2.44 | 25.74 | 25.985 | 24.915 | 22915 |
| 1781649300 | 25.79 | 0.1 | 0.39 | 26.17 | 26.2 | 25.45 | 39928 |
| 1781562900 | 25.69 | -0.48 | -1.83 | 26.34 | 26.47 | 25.4583 | 26610 |
| 1781303700 | 26.17 | 0.6 | 2.35 | 25.44 | 26.46 | 25.44 | 36541 |
| 1781217300 | 25.57 | -0.02 | -0.08 | 25.87 | 25.88 | 24.97 | 26389 |
| 1781130900 | 25.59 | 0.18 | 0.71 | 25.54 | 26.14 | 25.225 | 38991 |
| 1781044500 | 25.41 | 0.41 | 1.64 | 25.02 | 26.09 | 24.975 | 37331 |
| 1780958100 | 25 | 0.31 | 1.26 | 24.69 | 25.22 | 24.405 | 29238 |
| 1780698900 | 24.69 | 0.45 | 1.86 | 24.23 | 24.87 | 22.92 | 41645 |
| 1780612500 | 24.24 | 1.22 | 5.30 | 23.4 | 24.28 | 23.365 | 40044 |
| 1780526100 | 23.02 | -1.43 | -5.85 | 24.33 | 24.41 | 22.91 | 41192 |
| 1780439700 | 24.45 | 0.46 | 1.92 | 23.88 | 24.6 | 23.865 | 44100 |
| 1780353300 | 23.99 | -0.17 | -0.70 | 23.89 | 24.385 | 23.58 | 29705 |
| 1780094100 | 24.16 | 0.01 | 0.04 | 24 | 24.28 | 23.95 | 26896 |
| 1780007700 | 24.15 | 0.35 | 1.47 | 23.62 | 24.18 | 23.56 | 37346 |
| 1779921300 | 23.8 | 0.14 | 0.59 | 23.7 | 24.205 | 23.455 | 44570 |
| 1779834900 | 23.66 | -0.01 | -0.04 | 23.72 | 24.37 | 23.49 | 34683 |
| 1779489300 | 23.67 | -0.49 | -2.03 | 24.19 | 24.275 | 23.62 | 48973 |
| 1779402900 | 24.16 | 0.01 | 0.04 | 24.05 | 24.2399 | 23.67 | 55030 |
| 1779316500 | 24.15 | 0.5 | 2.11 | 23.61 | 24.43 | 23.61 | 61953 |
| 1779230100 | 23.65 | -0.17 | -0.71 | 23.57 | 23.835 | 23.38 | 56371 |
| 1779143700 | 23.82 | 0.64 | 2.76 | 23.22 | 24.3999 | 23.22 | 58801 |
| 1778884500 | 23.18 | -0.67 | -2.81 | 23.72 | 23.8 | 23.005 | 29924 |
| 1778798100 | 23.85 | -0.09 | -0.38 | 23.99 | 24.45 | 23.81 | 38293 |
| 1778711700 | 23.94 | -0.53 | -2.17 | 24.31 | 24.9 | 23.85 | 49238 |
| 1778625300 | 24.47 | -0.53 | -2.12 | 24.84 | 24.97 | 24.155 | 107752 |
| 1778538900 | 25 | -0.26 | -1.03 | 25.11 | 25.41 | 24.765 | 59399 |
| 1778279700 | 25.26 | -0.26 | -1.02 | 25.37 | 25.7 | 25.05 | 50133 |
| 1778193300 | 25.52 | 0.35 | 1.39 | 25.24 | 25.68 | 24.86 | 50768 |
| 1778106900 | 25.17 | -0.11 | -0.44 | 25.41 | 25.67 | 24.55 | 90822 |
| 1778020500 | 25.28 | 0.74 | 3.02 | 24.51 | 25.37 | 24.365 | 73528 |
| 1777934100 | 24.54 | 0.82 | 3.46 | 23.44 | 25.61 | 23.24 | 162928 |
| 1777674900 | 23.72 | 0.8 | 3.49 | 23.54 | 24.99 | 22.92 | 117806 |
| 1777588500 | 22.92 | 0.34 | 1.51 | 22.44 | 23.17 | 21.955 | 63315 |
| 1777502100 | 22.58 | -0.58 | -2.50 | 22.98 | 23.12 | 22.4712 | 28611 |
| 1777415700 | 23.16 | 0.4 | 1.76 | 22.8 | 23.31 | 22.66 | 44233 |
| 1777329300 | 22.76 | 0.24 | 1.07 | 22.39 | 23 | 21.91 | 69720 |
| 1777070100 | 22.52 | -0.1 | -0.44 | 22.45 | 22.71 | 22.07 | 29983 |
| 1776983700 | 22.62 | -0.55 | -2.37 | 23.15 | 23.24 | 22.52 | 40816 |
| 1776897300 | 23.17 | -0.33 | -1.40 | 23.6 | 24.01 | 23.07 | 83864 |
| 1776810900 | 23.5 | -0.83 | -3.41 | 24.25 | 24.615 | 23.31 | 62951 |
| 1776724500 | 24.33 | 0.11 | 0.45 | 24.2 | 24.67 | 24.1302 | 43255 |
| 1776465300 | 24.22 | 1.2 | 5.21 | 23.34 | 24.47 | 22.86 | 72973 |
| 1776378900 | 23.02 | -0.07 | -0.30 | 22.94 | 23.326 | 22.75 | 52626 |
| 1776292500 | 23.09 | -0.36 | -1.54 | 23.42 | 23.6299 | 23.02 | 40402 |
| 1776206100 | 23.45 | 0.04 | 0.17 | 23.33 | 23.655 | 23.12 | 34731 |
| 1776119700 | 23.41 | 0.27 | 1.17 | 22.94 | 23.68 | 22.79 | 39625 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
