Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -1.27595155709 | 23.12 | 23.93 | 22.8 | 1565 | 23.04014097 | SP |
| 4 | 0.725 | 3.28054298643 | 22.1 | 24.13 | 21.25 | 1167 | 22.62058338 | SP |
| 12 | 0.5677 | 2.55062384027 | 22.2573 | 24.59 | 21.25 | 1225 | 22.61304162 | SP |
| 26 | -2.245 | -8.95492620662 | 25.07 | 26.04 | 20 | 2723 | 23.39728012 | SP |
| 52 | 14.425 | 171.726190476 | 8.4 | 27.4 | 8.4 | 1544 | 23.5786281 | SP |
| 156 | 14.425 | 171.726190476 | 8.4 | 27.4 | 8.4 | 517 | 23.5786281 | SP |
| 260 | 14.425 | 171.726190476 | 8.4 | 27.4 | 8.4 | 309 | 23.5786281 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 22.825 | -0.06 | -0.24 | 23.93 | 23.93 | 22.825 | 189 |
| 1782858900 | 22.88 | 0.05 | 0.24 | 22.8 | 22.91 | 22.8 | 710 |
| 1782772500 | 22.825 | -0.15 | -0.63 | 23.93 | 23.93 | 22.81 | 516 |
| 1782513300 | 22.97 | -0.13 | -0.55 | 22.93 | 22.98 | 22.9 | 790 |
| 1782426900 | 23.0972 | -0.01 | -0.06 | 23.12 | 23.12 | 23 | 5622 |
| 1782340500 | 23.11 | 0.27 | 1.20 | 22.8 | 24 | 22.8 | 1484 |
| 1782254100 | 22.835 | -0.28 | -1.22 | 24 | 24.13 | 22.835 | 964 |
| 1782167700 | 23.1171 | 0.25 | 1.10 | 22.81 | 23.1171 | 22.81 | 343 |
| 1781822100 | 22.865 | 0.15 | 0.66 | 22.73 | 22.9599 | 22.73 | 527 |
| 1781735700 | 22.715 | -0.1 | -0.42 | 22.89 | 22.99 | 22.68 | 1556 |
| 1781649300 | 22.81 | 0.08 | 0.37 | 22.73 | 22.93 | 22.73 | 458 |
| 1781562900 | 22.725 | 0.5 | 2.23 | 23.99 | 23.99 | 22.54 | 1180 |
| 1781303700 | 22.23 | 0.16 | 0.75 | 21.25 | 22.265 | 21.25 | 237 |
| 1781217300 | 22.065 | 0.21 | 0.96 | 21.68 | 22.065 | 21.68 | 2050 |
| 1781130900 | 21.855 | -0.17 | -0.75 | 22 | 22.02 | 21.855 | 2664 |
| 1781044500 | 22.02 | 0.24 | 1.09 | 21.31 | 22.05 | 21.31 | 1016 |
| 1780958100 | 21.7834 | -0.06 | -0.27 | 21.81 | 21.94 | 21.7834 | 399 |
| 1780698900 | 21.8432 | -0.38 | -1.71 | 22.24 | 22.24 | 21.8432 | 195 |
| 1780612500 | 22.2234 | 0.15 | 0.67 | 22.1 | 22.49 | 22.1 | 1274 |
| 1780526100 | 22.075 | -0.16 | -0.72 | 22.41 | 22.41 | 22.075 | 2096 |
| 1780439700 | 22.235 | 0 | 0.02 | 22.28 | 22.31 | 22.235 | 1128 |
| 1780353300 | 22.23 | -0.28 | -1.22 | 22.05 | 22.23 | 22.05 | 336 |
| 1780094100 | 22.5053 | 0.12 | 0.51 | 22.61 | 22.63 | 22.5053 | 522 |
| 1780007700 | 22.39 | -0.09 | -0.38 | 22.3 | 22.39 | 22.3 | 1444 |
| 1779921300 | 22.475 | 0.02 | 0.09 | 22.57 | 22.64 | 22.475 | 1406 |
| 1779834900 | 22.455 | 0.19 | 0.86 | 22.965 | 23.69 | 22.1901 | 3094 |
| 1779489300 | 22.2629 | 0.19 | 0.85 | 22.26 | 22.33 | 22.26 | 319 |
| 1779402900 | 22.075 | 0.02 | 0.11 | 24.26 | 24.26 | 22.01 | 1467 |
| 1779316500 | 22.05 | 0.29 | 1.34 | 21.72 | 22.11 | 21.72 | 608 |
| 1779230100 | 21.7583 | -0.2 | -0.90 | 21.8 | 22.11 | 21.7583 | 456 |
| 1779143700 | 21.955 | -0.17 | -0.77 | 22.61 | 22.61 | 21.955 | 395 |
| 1778884500 | 22.125 | -0.1 | -0.43 | 22.15 | 22.49 | 22 | 3045 |
| 1778798100 | 22.22 | 0.07 | 0.32 | 22.19 | 22.22 | 22.14 | 185 |
| 1778711700 | 22.1484 | 0.2 | 0.89 | 21.88 | 22.23 | 21.88 | 341 |
| 1778625300 | 21.9533 | -0.44 | -1.97 | 22.03 | 22.03 | 21.9533 | 373 |
| 1778538900 | 22.395 | -0.6 | -2.61 | 24.02 | 24.02 | 22.395 | 1164 |
| 1778279700 | 22.995 | -0.16 | -0.67 | 23.08 | 23.08 | 22.911 | 673 |
| 1778193300 | 23.15 | 0.1 | 0.45 | 23.24 | 24.17 | 23.15 | 2389 |
| 1778106900 | 23.0455 | 0.5 | 2.20 | 23.07 | 23.1 | 23.0455 | 629 |
| 1778020500 | 22.55 | 0.3 | 1.35 | 22.55 | 22.55 | 22.39 | 477 |
| 1777934100 | 22.25 | -0.32 | -1.40 | 22.25 | 22.61 | 22.18 | 6536 |
| 1777674900 | 22.565 | -0.11 | -0.46 | 22.74 | 22.74 | 22.565 | 124 |
| 1777588500 | 22.67 | 0.18 | 0.80 | 22.61 | 22.7399 | 22.61 | 735 |
| 1777502100 | 22.49 | -0.15 | -0.64 | 22.65 | 22.65 | 22.49 | 351 |
| 1777415700 | 22.635 | -0.08 | -0.35 | 22.5 | 22.66 | 22.5 | 1120 |
| 1777329300 | 22.715 | -0.03 | -0.13 | 22.81 | 22.81 | 22.68 | 329 |
| 1777070100 | 22.745 | 0.04 | 0.15 | 22.7 | 22.79 | 22.7 | 880 |
| 1776983700 | 22.71 | -0.26 | -1.11 | 22.8 | 23.3 | 22.71 | 3424 |
| 1776897300 | 22.965 | 0.07 | 0.29 | 22.89 | 23.06 | 22.89 | 1569 |
| 1776810900 | 22.8983 | -0.22 | -0.94 | 23.16 | 23.16 | 22.8983 | 1755 |
| 1776724500 | 23.115 | -0.5 | -2.12 | 23.6 | 23.6 | 23.115 | 756 |
| 1776465300 | 23.615 | 0.85 | 3.73 | 23.3 | 23.7099 | 23.28 | 5297 |
| 1776378900 | 22.765 | -0.03 | -0.11 | 22.57 | 22.765 | 22.57 | 105 |
| 1776292500 | 22.79 | 0.11 | 0.46 | 22.83 | 22.83 | 22.79 | 158 |
| 1776206100 | 22.685 | 0.33 | 1.50 | 24.59 | 24.59 | 22.53 | 566 |
| 1776119700 | 22.35 | -0.41 | -1.78 | 22.82 | 22.82 | 22.31 | 988 |
| 1775860500 | 22.755 | 0.5 | 2.24 | 22.43 | 22.755 | 22.43 | 1384 |
| 1775774100 | 22.2573 | -0.25 | -1.10 | 22.2573 | 22.2573 | 22.2573 | 53 |
| 1775687700 | 22.505 | 0.88 | 4.08 | 22.68 | 22.68 | 22.5 | 1583 |
| 1775601300 | 21.6224 | 0.4 | 1.87 | 21.38 | 21.6224 | 21.36 | 8171 |
| 1775514900 | 21.2262 | 0.31 | 1.46 | 20 | 23.01 | 20 | 578 |
| 1775169300 | 20.92 | -0.24 | -1.14 | 22.15 | 22.15 | 20.92 | 380 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
