Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,00 | 6,29 | 5,31 | 5,89 | 2.060.528 | -0,435 | -7,25% |
| 1 Mese | 6,50 | 6,50 | 4,99 | 5,57 | 3.250.427 | -0,935 | -14,38% |
| 3 Mesi | 7,34 | 7,475 | 4,99 | 6,17 | 3.010.381 | -1,78 | -24,18% |
| 6 Mesi | 5,76 | 8,69 | 4,99 | 6,66 | 2.660.420 | -0,195 | -3,39% |
| 1 Anno | 8,00 | 10,85 | 4,67 | 7,05 | 2.472.067 | -2,44 | -30,44% |
| 3 Anni | 11,50 | 16,33 | 4,67 | 8,02 | 1.762.117 | -5,94 | -51,61% |
| 5 Anni | 11,50 | 16,33 | 4,67 | 8,02 | 1.762.117 | -5,94 | -51,61% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 5,79 | -0,03 | -0,52% | 5,82 | 5,905 | 5,715 | 4.147.614 |
| 09 Mag 2024 | 5,82 | -0,19 | -3,16% | 5,88 | 5,96 | 5,785 | 1.994.601 |
| 08 Mag 2024 | 6,01 | -0,12 | -1,96% | 6,12 | 6,29 | 6,01 | 1.248.354 |
| 07 Mag 2024 | 6,13 | 0,16 | 2,68% | 6,04 | 6,14 | 5,965 | 1.370.405 |
| 04 Mag 2024 | 5,97 | 0,16 | 2,75% | 6,00 | 6,20 | 5,90 | 1.541.667 |
| 03 Mag 2024 | 5,81 | 0,33 | 6,02% | 5,60 | 5,82 | 5,46 | 1.590.857 |
| 02 Mag 2024 | 5,48 | -0,14 | -2,49% | 5,52 | 5,805 | 5,44 | 1.824.493 |
| 01 Mag 2024 | 5,62 | -0,19 | -3,27% | 5,69 | 5,82 | 5,59 | 2.216.905 |
| 30 Apr 2024 | 5,81 | 0,21 | 3,75% | 5,67 | 5,89 | 5,58 | 1.903.857 |
| 27 Apr 2024 | 5,60 | 0,13 | 2,38% | 5,46 | 5,79 | 5,43 | 2.799.701 |
| 26 Apr 2024 | 5,47 | -0,07 | -1,26% | 5,51 | 5,59 | 5,235 | 2.208.031 |
| 25 Apr 2024 | 5,54 | 0,33 | 6,33% | 5,40 | 5,57 | 5,25 | 7.670.496 |
| 24 Apr 2024 | 5,21 | 0,10 | 1,96% | 5,14 | 5,53 | 4,99 | 8.763.399 |
| 23 Apr 2024 | 5,11 | -0,25 | -4,66% | 5,40 | 5,46 | 5,07 | 7.551.836 |
| 20 Apr 2024 | 5,36 | -0,18 | -3,25% | 5,44 | 5,50 | 5,285 | 4.145.192 |
| 19 Apr 2024 | 5,54 | -0,24 | -4,15% | 5,76 | 5,77 | 5,47 | 3.948.262 |
| 18 Apr 2024 | 5,78 | -0,07 | -1,20% | 5,89 | 6,03 | 5,7509 | 2.656.534 |
| 17 Apr 2024 | 5,85 | -0,15 | -2,50% | 5,94 | 6,035 | 5,81 | 2.943.433 |
| 16 Apr 2024 | 6,00 | -0,37 | -5,81% | 6,36 | 6,415 | 5,99 | 3.270.914 |
| 13 Apr 2024 | 6,37 | -0,20 | -3,04% | 6,50 | 6,50 | 6,30 | 1.413.550 |
| 12 Apr 2024 | 6,57 | 0,06 | 0,92% | 6,55 | 6,61 | 6,365 | 3.513.974 |
| 11 Apr 2024 | 6,51 | -0,60 | -8,44% | 6,75 | 6,77 | 6,44 | 3.244.690 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
