Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -12.7450980392 | 3.06 | 3.21 | 2.61 | 121057 | 2.97397011 | CS |
| 4 | 0.09 | 3.48837209302 | 2.58 | 4.94 | 1.93 | 610838 | 3.23958568 | CS |
| 12 | 0.65 | 32.1782178218 | 2.02 | 5.9599 | 0.92 | 1094168 | 4.23616071 | CS |
| 26 | 0.12 | 4.70588235294 | 2.55 | 5.9599 | 0.92 | 539557 | 4.12225205 | CS |
| 52 | -8.2 | -75.4369825207 | 10.87 | 13.4 | 0.92 | 556604 | 3.54801861 | CS |
| 156 | 0.84 | 45.9016393443 | 1.83 | 13.4 | 0.2701 | 772956 | 1.28576905 | CS |
| 260 | -7.43 | -73.5643564356 | 10.1 | 28.8299 | 0.2701 | 722525 | 4.15070212 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 2.67 | -0.18 | -6.32 | 2.66 | 2.88 | 2.63 | 83199 |
| 1783377300 | 2.85 | -0.18 | -5.94 | 3.0099999 | 3.075 | 2.61 | 92855 |
| 1783031700 | 3.0299999 | 0.09 | 3.06 | 2.9 | 3.21 | 2.9 | 146812 |
| 1782945300 | 2.94 | -0.06 | -2.00 | 2.97 | 3 | 2.88 | 51341 |
| 1782858900 | 3 | -0.06 | -1.96 | 3.06 | 3.18 | 2.9 | 193218 |
| 1782772500 | 3.06 | -0.35 | -10.26 | 3.41 | 3.59 | 2.81 | 222631 |
| 1782513300 | 3.41 | 0.15 | 4.60 | 3.72 | 3.817 | 3.2618 | 138428 |
| 1782426900 | 3.2599999 | -0.29 | -8.17 | 3.58 | 3.645 | 3.25 | 92799 |
| 1782340500 | 3.55 | -0.16 | -4.31 | 3.72 | 3.8784 | 3.51 | 124473 |
| 1782254100 | 3.71 | -0.07 | -1.72 | 3.6 | 4.04 | 3.6 | 181358 |
| 1782167700 | 3.775 | -0.13 | -3.21 | 3.83 | 4.135 | 3.5603 | 162761 |
| 1781822100 | 3.9 | -0.6 | -13.33 | 4.5 | 4.6 | 3.66 | 301121 |
| 1781735700 | 4.5 | 0.78 | 20.97 | 3.64 | 4.94 | 3.64 | 748151 |
| 1781649300 | 3.72 | 0.03 | 0.81 | 3.79 | 3.85 | 3.41 | 256238 |
| 1781562900 | 3.69 | 0.11 | 3.07 | 3.62 | 4.1699 | 3.5005 | 377440 |
| 1781303700 | 3.58 | 0.01 | 0.28 | 3.52 | 3.85 | 3.2 | 588358 |
| 1781217300 | 3.57 | 1.12 | 45.71 | 2.43 | 3.7999 | 2.43 | 4236514 |
| 1781130900 | 2.45 | 0.43 | 20.99 | 2.19 | 2.8 | 2.17 | 1502616 |
| 1781044500 | 2.025 | -0.08 | -3.57 | 2.58 | 2.66 | 1.93 | 1577968 |
| 1780958100 | 2.1 | -1.56 | -42.62 | 3.52 | 4.073 | 2.1 | 1403568 |
| 1780698900 | 3.66 | -1.09 | -22.95 | 3.22 | 4.1 | 2.7599999 | 2785381 |
| 1780612500 | 4.75 | 2.54 | 114.93 | 2.14 | 5.9599 | 2.1101 | 44083068 |
| 1780526100 | 2.21 | 0.06 | 2.79 | 2.16 | 2.31 | 2.04 | 97939 |
| 1780439700 | 2.15 | 0.23 | 11.98 | 1.87 | 2.265 | 1.81 | 109143 |
| 1780353300 | 1.92 | 0.16 | 9.09 | 1.86 | 2.1 | 1.7365 | 138187 |
| 1780094100 | 1.76 | 0.32 | 22.22 | 1.44 | 1.84 | 1.44 | 102645 |
| 1780007700 | 1.44 | 0.17 | 13.39 | 1.26 | 1.46 | 1.24 | 56020 |
| 1779921300 | 1.27 | 0.16 | 14.41 | 1.11 | 1.27 | 1.08 | 22587 |
| 1779834900 | 1.11 | -0.11 | -9.02 | 1.22 | 1.22 | 1.0801 | 64984 |
| 1779489300 | 1.22 | 0.16 | 15.09 | 1.11 | 1.22 | 0.92 | 200325 |
| 1779402900 | 1.06 | -0.17 | -13.82 | 1.24 | 1.24 | 0.925 | 177350 |
| 1779316500 | 1.23 | -0.1 | -7.52 | 1.37 | 1.3799999 | 1.2 | 516363 |
| 1779230100 | 1.33 | -0.19 | -12.50 | 1.58 | 1.58 | 1.32 | 43125 |
| 1779143700 | 1.52 | -0.07 | -4.40 | 1.67 | 1.67 | 1.5 | 60628 |
| 1778884500 | 1.59 | -0.16 | -9.14 | 1.76 | 1.85 | 1.51 | 83262 |
| 1778798100 | 1.75 | 0 | 0.00 | 1.75 | 1.86 | 1.75 | 5493 |
| 1778711700 | 1.75 | 0.02 | 1.16 | 1.72 | 1.84 | 1.72 | 18844 |
| 1778625300 | 1.73 | -0.03 | -1.70 | 1.79 | 1.835 | 1.73 | 19555 |
| 1778538900 | 1.76 | -0.12 | -6.38 | 1.88 | 1.99 | 1.735 | 41603 |
| 1778279700 | 1.88 | -0.15 | -7.39 | 1.99 | 2.04 | 1.82 | 132358 |
| 1778193300 | 2.0299999 | -0.02 | -0.98 | 2.09 | 2.2 | 1.81 | 93387 |
| 1778106900 | 2.05 | -0.04 | -1.91 | 2.05 | 2.1951 | 2.0299999 | 31454 |
| 1778020500 | 2.09 | -0.06 | -2.79 | 2.14 | 2.27 | 2 | 243362 |
| 1777934100 | 2.15 | 0.01 | 0.47 | 2.21 | 2.39 | 2.15 | 21542 |
| 1777674900 | 2.14 | -0.66 | -23.57 | 2.79 | 2.79 | 2.14 | 45351 |
| 1777588500 | 2.8 | -0.12 | -4.11 | 2.94 | 3.09 | 2.79 | 17385 |
| 1777502100 | 2.92 | -0.34 | -10.43 | 3.2 | 3.2 | 2.9 | 20807 |
| 1777415700 | 3.2599999 | -0.17 | -4.96 | 3.24 | 3.43 | 3.15 | 28863 |
| 1777329300 | 3.43 | 0.13 | 3.94 | 3.2 | 3.43 | 3.05 | 7194 |
| 1777070100 | 3.3 | 0.15 | 4.76 | 3.06 | 3.39 | 3.0014 | 12751 |
| 1776983700 | 3.15 | -0.29 | -8.43 | 3.39 | 3.39 | 3.05 | 34038 |
| 1776897300 | 3.44 | -0.1 | -2.82 | 3.56 | 3.57 | 3.16 | 73112 |
| 1776810900 | 3.54 | -0.07 | -1.94 | 3.65 | 3.84 | 3.485 | 79841 |
| 1776724500 | 3.61 | 0.16 | 4.64 | 3.45 | 3.67 | 3.3016 | 49851 |
| 1776465300 | 3.45 | 0.41 | 13.49 | 3.0299999 | 3.49 | 2.86 | 94838 |
| 1776378900 | 3.04 | 0.33 | 12.18 | 2.75 | 3.12 | 2.63 | 64145 |
| 1776292500 | 2.71 | 0.38 | 16.31 | 2.27 | 2.73 | 2.2201 | 42264 |
| 1776206100 | 2.33 | 0.27 | 13.11 | 2.02 | 2.6 | 1.915 | 249907 |
| 1776119700 | 2.06 | -0.05 | -2.37 | 2.1 | 2.15 | 1.8001 | 107718 |
| 1775860500 | 2.11 | 0.26 | 14.05 | 1.795 | 2.11 | 1.795 | 122311 |
| 1775774100 | 1.85 | 0.28 | 17.83 | 1.6 | 1.85 | 1.51 | 119827 |
| 1775687700 | 1.57 | -0.03 | -1.88 | 1.6198999 | 1.62 | 1.5201 | 48683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
