Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.87878787879 | 6.6 | 6.68 | 6.27 | 224841 | 6.37757146 | CS |
| 4 | 0.08 | 1.26382306477 | 6.33 | 6.72 | 5.875 | 353144 | 6.32806814 | CS |
| 12 | 0.05 | 0.786163522013 | 6.36 | 7.67 | 5.855 | 334036 | 6.59199184 | CS |
| 26 | -0.47 | -6.83139534884 | 6.88 | 7.67 | 5.3401 | 294104 | 6.40300402 | CS |
| 52 | -0.06 | -0.927357032457 | 6.47 | 9.13 | 5.3401 | 247165 | 6.8220607 | CS |
| 156 | -4.19 | -39.5283018868 | 10.6 | 13.3299 | 4.13 | 287299 | 7.48790826 | CS |
| 260 | -59.68 | -90.3011045544 | 66.09 | 82.35 | 4.13 | 259949 | 14.36417109 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.41 | 0.04 | 0.63 | 6.42 | 6.47 | 6.33 | 352969 |
| 1781735700 | 6.37 | -0.04 | -0.62 | 6.38 | 6.585 | 6.36 | 237810 |
| 1781649300 | 6.41 | -0.05 | -0.77 | 6.48 | 6.48 | 6.29 | 259304 |
| 1781562900 | 6.46 | 0.06 | 0.94 | 6.45 | 6.515 | 6.42 | 169741 |
| 1781303700 | 6.4 | 0.1 | 1.59 | 6.33 | 6.415 | 6.2699999 | 148393 |
| 1781217300 | 6.3 | -0.29 | -4.40 | 6.6 | 6.68 | 6.2699999 | 308411 |
| 1781130900 | 6.59 | 0.24 | 3.78 | 6.35 | 6.63 | 6.33 | 322020 |
| 1781044500 | 6.35 | 0.29 | 4.79 | 6.12 | 6.44 | 6.12 | 529634 |
| 1780958100 | 6.0599999 | -0.35 | -5.46 | 6.5 | 6.5 | 6.0599999 | 313141 |
| 1780698900 | 6.41 | 0.1 | 1.58 | 6.35 | 6.575 | 6.35 | 466995 |
| 1780612500 | 6.3099999 | 0.33 | 5.52 | 6.0199999 | 6.49 | 6.0199999 | 464542 |
| 1780526100 | 5.98 | -0.1 | -1.64 | 6.11 | 6.25 | 5.875 | 438324 |
| 1780439700 | 6.08 | -0.01 | -0.16 | 6.05 | 6.15 | 6.01 | 542165 |
| 1780353300 | 6.09 | -0.4 | -6.16 | 6.43 | 6.49 | 6.0599999 | 609675 |
| 1780094100 | 6.49 | -0.05 | -0.76 | 6.55 | 6.64 | 6.405 | 351215 |
| 1780007700 | 6.54 | -0.04 | -0.53 | 6.67 | 6.67 | 6.5 | 215738 |
| 1779921300 | 6.575 | -0.01 | -0.08 | 6.62 | 6.72 | 6.45 | 437296 |
| 1779834900 | 6.58 | 0.18 | 2.81 | 6.41 | 6.66 | 6.365 | 311469 |
| 1779489300 | 6.4 | -0.01 | -0.16 | 6.45 | 6.505 | 6.34 | 217360 |
| 1779402900 | 6.41 | 0.07 | 1.10 | 6.33 | 6.4349999 | 6.17 | 365955 |
| 1779316500 | 6.34 | -0.11 | -1.71 | 6.43 | 6.47 | 6.24 | 456950 |
| 1779230100 | 6.45 | 0.15 | 2.38 | 6.25 | 6.465 | 6.19 | 397139 |
| 1779143700 | 6.3 | -0.08 | -1.25 | 6.36 | 6.5375 | 6.28 | 325882 |
| 1778884500 | 6.38 | -0.42 | -6.18 | 6.71 | 6.71 | 6.3 | 293372 |
| 1778798100 | 6.8 | -0.01 | -0.15 | 6.83 | 7.06 | 6.7 | 252806 |
| 1778711700 | 6.81 | 0.13 | 1.95 | 6.64 | 6.92 | 6.57 | 292371 |
| 1778625300 | 6.68 | 0.06 | 0.91 | 6.66 | 6.85 | 6.45 | 474484 |
| 1778538900 | 6.62 | -0.4 | -5.70 | 6.95 | 6.95 | 6.37 | 815572 |
| 1778279700 | 7.02 | -0.17 | -2.36 | 7.17 | 7.43 | 6.597 | 819864 |
| 1778193300 | 7.19 | 0.08 | 1.13 | 7.13 | 7.425 | 7.0921 | 448469 |
| 1778106900 | 7.11 | 0.06 | 0.85 | 7.09 | 7.165 | 6.9 | 268738 |
| 1778020500 | 7.05 | 0.08 | 1.15 | 6.97 | 7.16 | 6.89 | 249704 |
| 1777934100 | 6.97 | -0.01 | -0.14 | 6.93 | 7.025 | 6.755 | 197634 |
| 1777674900 | 6.98 | -0.13 | -1.83 | 7.11 | 7.12 | 6.94 | 175560 |
| 1777588500 | 7.11 | 0.11 | 1.57 | 6.97 | 7.14 | 6.846 | 217072 |
| 1777502100 | 7 | -0.35 | -4.76 | 7.35 | 7.35 | 6.84 | 406340 |
| 1777415700 | 7.35 | 0.1 | 1.38 | 7.24 | 7.67 | 7.24 | 558643 |
| 1777329300 | 7.25 | 0.2 | 2.84 | 7.05 | 7.32 | 7.05 | 255102 |
| 1777070100 | 7.05 | 0.06 | 0.86 | 6.95 | 7.13 | 6.95 | 261127 |
| 1776983700 | 6.99 | -0.16 | -2.24 | 7.17 | 7.38 | 6.732 | 201156 |
| 1776897300 | 7.15 | 0.19 | 2.73 | 6.99 | 7.17 | 6.99 | 265646 |
| 1776810900 | 6.96 | 0.01 | 0.14 | 6.95 | 7.07 | 6.77 | 272121 |
| 1776724500 | 6.95 | 0.13 | 1.91 | 6.7 | 7.1 | 6.7 | 231492 |
| 1776465300 | 6.82 | 0.23 | 3.49 | 6.64 | 6.92 | 6.61 | 276351 |
| 1776378900 | 6.59 | 0.39 | 6.29 | 6.21 | 6.6 | 6.125 | 553700 |
| 1776292500 | 6.2 | -0.14 | -2.21 | 6.33 | 6.475 | 6.18 | 194797 |
| 1776206100 | 6.34 | -0.11 | -1.71 | 6.49 | 6.635 | 6.32 | 210529 |
| 1776119700 | 6.45 | 0.12 | 1.90 | 6.33 | 6.55 | 6.32 | 610839 |
| 1775860500 | 6.33 | -0.33 | -4.95 | 6.65 | 6.76 | 6.285 | 308745 |
| 1775774100 | 6.66 | -0.01 | -0.15 | 6.64 | 6.6837 | 6.33 | 274466 |
| 1775687700 | 6.67 | -0.13 | -1.91 | 7.01 | 7.01 | 6.66 | 182369 |
| 1775601300 | 6.8 | 0.44 | 6.92 | 6.5 | 6.81 | 6.355 | 618631 |
| 1775514900 | 6.36 | 0.15 | 2.42 | 6.18 | 6.5 | 6.155 | 258221 |
| 1775169300 | 6.21 | -0.06 | -0.96 | 6.18 | 6.34 | 6.05 | 133669 |
| 1775082900 | 6.2699999 | 0.09 | 1.46 | 6.23 | 6.38 | 6.23 | 153073 |
| 1774996500 | 6.18 | 0.07 | 1.15 | 6.11 | 6.26 | 5.855 | 209967 |
| 1774910100 | 6.11 | -0.08 | -1.29 | 6.2 | 6.33 | 6.04 | 189536 |
| 1774650900 | 6.19 | -0.31 | -4.77 | 6.46 | 6.49 | 6.1849999 | 167995 |
| 1774564500 | 6.5 | 0.08 | 1.25 | 6.41 | 6.66 | 6.41 | 177940 |
| 1774478100 | 6.42 | 0.1 | 1.58 | 6.38 | 6.475 | 6.32 | 134956 |
| 1774391700 | 6.32 | -0.13 | -2.02 | 6.46 | 6.46 | 6.2 | 194457 |
| 1774305300 | 6.45 | 0.35 | 5.74 | 6.09 | 6.5298999 | 6.09 | 288712 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
