Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.49 | 39.49 | 39.49 | 0 | 0 | CS |
| 4 | 38.27 | 3136.8852459 | 1.22 | 43.37 | 1.04 | 14709185 | 39.41206833 | CS |
| 12 | 38.47 | 3771.56862745 | 1.02 | 43.37 | 0.074 | 24503520 | 8.0256751 | CS |
| 26 | 38.18 | 2914.50381679 | 1.31 | 43.37 | 0.074 | 11472958 | 7.90177134 | CS |
| 52 | 38.03 | 2604.79452055 | 1.46 | 43.37 | 0.0626 | 11782268 | 4.58439832 | CS |
| 156 | 23.11 | 141.086691087 | 16.38 | 43.37 | 0.0626 | 4850100 | 4.49199082 | CS |
| 260 | 23.11 | 141.086691087 | 16.38 | 43.37 | 0.0626 | 4850100 | 4.49199082 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1782426900 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1782340500 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1782254100 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1782167700 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781822100 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781735700 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781649300 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781562900 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781303700 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781217300 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781130900 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1781044500 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1780958100 | 39.49 | 38.44 | 3,660.95 | 1.11 | 43.37 | 1.11 | 278905508 |
| 1780698900 | 1.05 | -0.23 | -17.97 | 1.24 | 1.24 | 1.04 | 143873 |
| 1780612500 | 1.28 | 0.09 | 7.56 | 1.16 | 1.33 | 1.16 | 117161 |
| 1780526100 | 1.19 | -0.08 | -6.30 | 1.26 | 1.29 | 1.19 | 72654 |
| 1780439700 | 1.27 | -0.05 | -3.79 | 1.24 | 1.34 | 1.24 | 58302 |
| 1780353300 | 1.32 | 0.05 | 3.94 | 1.23 | 1.32 | 1.2 | 76479 |
| 1780094100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.29 | 1.15 | 100538 |
| 1780007700 | 1.24 | 0.1 | 8.77 | 1.12 | 1.24 | 1.01 | 150650 |
| 1779921300 | 1.1399999 | -0.19 | -14.29 | 1.31 | 1.31 | 1.1399999 | 102155 |
| 1779834900 | 1.33 | 0.01 | 0.76 | 1.3 | 1.3383 | 1.2874 | 48803 |
| 1779489300 | 1.32 | 0.02 | 1.54 | 1.31 | 1.34 | 1.3 | 37862 |
| 1779402900 | 1.3 | -0.05 | -3.70 | 1.33 | 1.3395 | 1.27 | 58554 |
| 1779316500 | 1.35 | 0.11 | 8.87 | 1.23 | 1.3899999 | 1.22 | 191109 |
| 1779230100 | 1.24 | -0.16 | -11.43 | 1.3899999 | 1.3899999 | 1.23 | 160018 |
| 1779143700 | 1.4 | 0 | 0.00 | 1.37 | 1.41 | 1.33 | 100925 |
| 1778884500 | 1.4 | -0.06 | -4.11 | 1.345 | 1.45 | 1.34 | 104031 |
| 1778798100 | 1.46 | 0.08 | 5.80 | 1.35 | 1.52 | 1.33 | 178558 |
| 1778711700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.385 | 1.28 | 122984 |
| 1778625300 | 1.37 | -0.11 | -7.43 | 1.42 | 1.44 | 1.28 | 258487 |
| 1778538900 | 1.48 | -0.16 | -9.76 | 1.59 | 1.59 | 1.475 | 337344 |
| 1778279700 | 1.6399999 | -0.04 | -2.38 | 1.615 | 1.77 | 1.5 | 417286 |
| 1778193300 | 1.68 | -0.06 | -3.45 | 1.69 | 1.71 | 1.62 | 469240 |
| 1778106900 | 1.74 | -0.27 | -13.43 | 1.76 | 1.79 | 1.57 | 1401317 |
| 1778020500 | 2.0099999 | 0.25 | 14.20 | 1.98 | 2.1 | 1.81 | 4531919 |
| 1777934100 | 1.76 | 0.22 | 14.29 | 1.62 | 1.9299 | 1.57 | 2865948 |
| 1777674900 | 1.54 | -0.19 | -10.88 | 1.482 | 1.588 | 1.48 | 843615 |
| 1777588500 | 1.728 | -0.67 | -28.00 | 1.62 | 1.772 | 1.57 | 2314731 |
| 1777502100 | 2.4 | 0.8 | 50.00 | 2.7639999 | 3.0118 | 2.138 | 30259552 |
| 1777415700 | 1.6 | -1.02 | -38.98 | 2.61 | 2.61 | 1.54 | 3198855 |
| 1777329300 | 2.622 | -0.28 | -9.77 | 2.838 | 2.9299999 | 2.6 | 335137 |
| 1777070100 | 2.906 | -0.22 | -7.04 | 3.033 | 3.052 | 2.88 | 825459 |
| 1776983700 | 3.126 | -0.22 | -6.58 | 3.36 | 3.36 | 2.892 | 284876 |
| 1776897300 | 3.346 | -0.31 | -8.48 | 3.69 | 3.69 | 3.22 | 260437 |
| 1776810900 | 3.656 | -0.22 | -5.72 | 3.9 | 3.9 | 3.498 | 174837 |
| 1776724500 | 3.878 | 0.22 | 5.96 | 3.696 | 3.918 | 3.572 | 297292 |
| 1776465300 | 3.66 | -0.03 | -0.81 | 3.69 | 4.02 | 3.5838 | 329682 |
| 1776378900 | 3.69 | -0.11 | -2.84 | 3.76 | 3.76 | 3.5 | 199615 |
| 1776292500 | 3.798 | -0.04 | -1.09 | 3.74 | 3.798 | 3.448 | 300152 |
| 1776206100 | 3.84 | -0.1 | -2.54 | 3.8 | 3.8938 | 3.636 | 359686 |
| 1776119700 | 3.94 | 0.02 | 0.51 | 3.816 | 4.386 | 3.772 | 576719 |
| 1775860500 | 3.92 | 0.1 | 2.73 | 3.894 | 4.098 | 3.662 | 856554 |
| 1775774100 | 3.816 | -1.78 | -31.86 | 6.005 | 6.098 | 3.468 | 2592464 |
| 1775687700 | 5.6 | -2.14 | -27.63 | 7.788 | 27 | 5.442 | 10943586 |
| 1775601300 | 7.738 | -2.34 | -23.23 | 10.154 | 10.154 | 7.408 | 115250 |
| 1775514900 | 10.08 | -10.72 | -51.54 | 20.4 | 20.6 | 9.6 | 215941 |
| 1775169300 | 20.8 | 1.5 | 7.78 | 19.102 | 21.2 | 18.914 | 9557 |
| 1775082900 | 19.298 | 1.08 | 5.90 | 18.398 | 19.398 | 18 | 1863 |
| 1774996500 | 18.222 | 0.77 | 4.40 | 17.834 | 18.23 | 17.38 | 4954 |
| 1774910100 | 17.454 | -2.75 | -13.59 | 20.6 | 20.6 | 17.274 | 8743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
