Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -28.0276816609 | 2.89 | 2.89 | 2.0054 | 17946 | 2.20600704 | CS |
| 4 | -0.74 | -26.2411347518 | 2.82 | 2.91 | 2.0054 | 20505 | 2.57978655 | CS |
| 12 | -2.92 | -58.4 | 5 | 8.27 | 2.0054 | 515335 | 4.87444564 | CS |
| 26 | -2.876 | -58.0306698951 | 4.956 | 8.27 | 2.0054 | 458555 | 5.27968542 | CS |
| 52 | -4.92 | -70.2857142857 | 7 | 15.576 | 2.0054 | 2196487 | 7.47900833 | CS |
| 156 | -16.32 | -88.6956521739 | 18.4 | 390 | 2.0054 | 1195099 | 31.96449242 | CS |
| 260 | -71.92 | -97.1891891892 | 74 | 390 | 2.0054 | 1026292 | 33.99224568 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 2.08 | 0.01 | 0.48 | 2.0299999 | 2.11 | 1.99 | 20400 |
| 1743460500 | 2.07 | 0.01 | 0.49 | 2.19 | 2.19 | 2.0054 | 30286 |
| 1743201300 | 2.06 | -0.58 | -21.97 | 2.65 | 2.66 | 2.06 | 39311 |
| 1743114900 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.59 | 6033 |
| 1743028500 | 2.65 | -0.1 | -3.64 | 2.7599999 | 2.7599999 | 2.65 | 4287 |
| 1742942100 | 2.75 | -0.1 | -3.51 | 2.89 | 2.89 | 2.72 | 9811 |
| 1742855700 | 2.85 | 0.07 | 2.52 | 2.7799999 | 2.85 | 2.775 | 3801 |
| 1742596500 | 2.7799999 | -0.03 | -0.89 | 2.7747 | 2.88 | 2.7747 | 3735 |
| 1742510100 | 2.805 | 0.03 | 0.90 | 2.85 | 2.85 | 2.7801 | 2949 |
| 1742423700 | 2.7799999 | -0.1 | -3.47 | 2.88 | 2.88 | 2.73 | 16916 |
| 1742337300 | 2.88 | 0.14 | 5.11 | 2.72 | 2.88 | 2.65 | 21910 |
| 1742250900 | 2.74 | -0.08 | -2.84 | 2.9 | 2.9 | 2.73 | 24105 |
| 1741991700 | 2.82 | 0.13 | 4.83 | 2.7 | 2.87 | 2.7 | 2811 |
| 1741905300 | 2.69 | 0.02 | 0.75 | 2.7 | 2.89 | 2.601 | 4908 |
| 1741818900 | 2.67 | 0.03 | 1.14 | 2.5935 | 2.7656 | 2.58 | 16585 |
| 1741732500 | 2.64 | 0.11 | 4.35 | 2.61 | 2.66 | 2.58 | 20026 |
| 1741646100 | 2.5299999 | -0.2 | -7.33 | 2.672 | 2.68 | 2.5299999 | 37386 |
| 1741390500 | 2.73 | -0.03 | -1.09 | 2.71 | 2.8 | 2.6498 | 17759 |
| 1741304100 | 2.7599999 | 0.07 | 2.60 | 2.7915 | 2.7999 | 2.56 | 11585 |
| 1741217700 | 2.69 | 0.04 | 1.70 | 2.6658 | 2.91 | 2.5301 | 35535 |
| 1741131300 | 2.645 | -0.21 | -7.19 | 2.82 | 2.8342 | 2.5299999 | 100352 |
| 1741044900 | 2.85 | -0.09 | -3.06 | 2.8727999 | 2.9882 | 2.85 | 10181 |
| 1740785700 | 2.94 | 0.01 | 0.34 | 2.9 | 2.9828 | 2.86 | 13599 |
| 1740699300 | 2.93 | 0.04 | 1.38 | 2.9 | 2.99 | 2.8812 | 16976 |
| 1740612900 | 2.89 | 0.06 | 2.12 | 2.8267 | 3.18 | 2.7401 | 64533 |
| 1740526500 | 2.83 | -0.17 | -5.67 | 3 | 3.005 | 2.66 | 73219 |
| 1740440100 | 3 | -0.12 | -3.85 | 3.15 | 3.17 | 2.98 | 52000 |
| 1740180900 | 3.12 | -0.27 | -7.96 | 3.39 | 3.39 | 3.0848 | 36194 |
| 1740094500 | 3.39 | 0.06 | 1.80 | 3.2307 | 3.39 | 3.2206 | 26175 |
| 1740008100 | 3.33 | 0.16 | 5.05 | 3.17 | 3.48 | 3.13 | 175930 |
| 1739921700 | 3.17 | 0.01 | 0.32 | 3.125 | 3.23 | 3.0299999 | 40776 |
| 1739576100 | 3.16 | 0.06 | 1.94 | 3.07 | 3.2 | 3.05 | 33758 |
| 1739489700 | 3.1 | -0.1 | -3.13 | 3.15 | 3.1999 | 3.07 | 52267 |
| 1739403300 | 3.2 | 0.12 | 3.90 | 3.1199 | 3.25 | 3.06 | 159990 |
| 1739316900 | 3.08 | -0.04 | -1.28 | 3.13 | 3.2099 | 3.08 | 18682 |
| 1739230500 | 3.12 | -0.05 | -1.58 | 3.17 | 3.2 | 3.07 | 29426 |
| 1738971300 | 3.17 | 0.04 | 1.28 | 3.2402 | 3.289 | 3.15 | 19849 |
| 1738884900 | 3.13 | -0.02 | -0.63 | 3.11 | 3.2109 | 3.0901 | 43270 |
| 1738798500 | 3.15 | 0.02 | 0.64 | 3.16 | 3.5 | 3.13 | 129510 |
| 1738712100 | 3.13 | 0.06 | 1.95 | 3 | 3.19 | 2.951 | 41345 |
| 1738625700 | 3.07 | -0.01 | -0.32 | 3.1 | 3.2 | 2.91 | 271382 |
| 1738366500 | 3.08 | -0.19 | -5.81 | 3.3 | 3.3 | 2.86 | 115109 |
| 1738280100 | 3.27 | -0.25 | -7.10 | 3.51 | 3.545 | 3.19 | 46837 |
| 1738193700 | 3.52 | -0.27 | -7.12 | 3.73 | 3.8 | 3.38 | 77463 |
| 1738107300 | 3.79 | -0.18 | -4.53 | 3.97 | 4.055 | 3.65 | 76723 |
| 1738020900 | 3.97 | -0.25 | -5.92 | 4.215 | 4.2173999 | 3.96 | 63640 |
| 1737761700 | 4.22 | 0.22 | 5.50 | 4.14 | 4.36 | 4.04 | 185633 |
| 1737675300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737588900 | 4 | -1.05 | -20.79 | 4.45 | 4.75 | 3.96 | 595426 |
| 1737502500 | 5.05 | 0.1 | 2.02 | 7.345 | 8.27 | 4.97 | 25704067 |
| 1737156900 | 4.95 | 0.45 | 10.00 | 4.43 | 4.95 | 4.4 | 39842 |
| 1737070500 | 4.5 | 0.16 | 3.69 | 4.34 | 4.5999 | 4.07 | 21018 |
| 1736984100 | 4.34 | 0.26 | 6.37 | 4.12 | 4.3775 | 4.1001 | 12307 |
| 1736897700 | 4.08 | -0.14 | -3.32 | 4.21 | 4.36 | 3.98 | 28336 |
| 1736811300 | 4.22 | -0.09 | -2.09 | 4.3 | 4.3 | 4.2 | 9047 |
| 1736552100 | 4.3099999 | -0.2 | -4.43 | 4.59 | 4.73 | 4.26 | 52772 |
| 1736379300 | 4.51 | -0.28 | -5.85 | 4.83 | 4.84 | 4.1101 | 92819 |
| 1736292900 | 4.79 | -0.18 | -3.62 | 5 | 5.08 | 4.7701 | 18542 |
| 1736206500 | 4.97 | 0 | 0.00 | 5.04 | 5.41 | 4.9549 | 48822 |
| 1735947300 | 4.97 | 0.17 | 3.54 | 4.7984 | 4.9898999 | 4.7601 | 15243 |
| 1735860900 | 4.8 | 0.06 | 1.27 | 4.54 | 4.8 | 4.4 | 13170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
