Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.5895 | 1.45 | 26617 | 1.49066423 | CS |
| 4 | -0.15 | -9.09090909091 | 1.65 | 1.78 | 1.45 | 111164 | 1.5982514 | CS |
| 12 | 0.925 | 160.869565217 | 0.575 | 1.99 | 0.575 | 1788647 | 1.59519054 | CS |
| 26 | 0.27 | 21.9512195122 | 1.23 | 1.99 | 0.575 | 892191 | 1.54771213 | CS |
| 52 | -0.94 | -38.5245901639 | 2.44 | 5.5 | 0.575 | 994379 | 2.60391509 | CS |
| 156 | 0.52 | 53.0612244898 | 0.98 | 8.27 | 0.1207 | 1348399 | 1.37189066 | CS |
| 260 | -1.26 | -45.652173913 | 2.76 | 19.5 | 0.1207 | 1144147 | 2.00992285 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.5 | 0 | 0.00 | 1.49 | 1.5149999 | 1.49 | 7290 |
| 1782167700 | 1.5 | 0.01 | 0.67 | 1.45 | 1.546 | 1.45 | 34344 |
| 1781822100 | 1.49 | 0 | 0.00 | 1.49 | 1.5895 | 1.49 | 26192 |
| 1781735700 | 1.49 | 0.01 | 0.68 | 1.47 | 1.5651 | 1.47 | 18661 |
| 1781649300 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.47 | 27272 |
| 1781562900 | 1.51 | 0 | 0.00 | 1.54 | 1.5501 | 1.49 | 36342 |
| 1781303700 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.5 | 39527 |
| 1781217300 | 1.58 | 0.07 | 4.64 | 1.56 | 1.6 | 1.5 | 30813 |
| 1781130900 | 1.51 | -0.02 | -1.31 | 1.49 | 1.5149999 | 1.45 | 42113 |
| 1781044500 | 1.53 | -0.01 | -0.65 | 1.53 | 1.55 | 1.475 | 67756 |
| 1780958100 | 1.54 | -0.04 | -2.53 | 1.54 | 1.58 | 1.48 | 147448 |
| 1780698900 | 1.58 | 0.02 | 1.28 | 1.53 | 1.58 | 1.53 | 195571 |
| 1780612500 | 1.56 | -0.03 | -1.89 | 1.57 | 1.66 | 1.55 | 92715 |
| 1780526100 | 1.59 | 0.07 | 4.61 | 1.5 | 1.6 | 1.5 | 89505 |
| 1780439700 | 1.52 | -0.04 | -2.56 | 1.55 | 1.56 | 1.485 | 156855 |
| 1780353300 | 1.56 | -0.01 | -0.64 | 1.55 | 1.625 | 1.49 | 198543 |
| 1780094100 | 1.57 | -0.11 | -6.55 | 1.65 | 1.65 | 1.55 | 200333 |
| 1780007700 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.68 | 1.5804 | 93762 |
| 1779921300 | 1.66 | -0.07 | -4.05 | 1.66 | 1.75 | 1.6 | 279729 |
| 1779834900 | 1.73 | 0.01 | 0.58 | 1.65 | 1.78 | 1.65 | 334635 |
| 1779489300 | 1.72 | -0.01 | -0.58 | 1.77 | 1.99 | 1.58 | 664143 |
| 1779402900 | 1.73 | 0.12 | 7.45 | 1.55 | 1.75 | 1.53 | 2110985 |
| 1779316500 | 1.61 | 0.01 | 0.63 | 1.49 | 1.7 | 1.42 | 3385543 |
| 1779230100 | 1.6 | 0.92 | 135.05 | 1.79 | 1.8 | 1.3 | 92709292 |
| 1779143700 | 0.6807 | 0.040599 | 6.34 | 0.6806 | 0.7088 | 0.6801 | 10393 |
| 1778884500 | 0.640101 | -0.009999 | -1.54 | 0.658 | 0.6848999 | 0.6401 | 10726 |
| 1778798100 | 0.6501 | 0.0161 | 2.54 | 0.62 | 0.6899999 | 0.62 | 15035 |
| 1778711700 | 0.634 | -0.021 | -3.21 | 0.6613 | 0.6846 | 0.634 | 9133 |
| 1778625300 | 0.655 | 0.034 | 5.48 | 0.62 | 0.6717999 | 0.62 | 19182 |
| 1778538900 | 0.621 | -0.029 | -4.46 | 0.6601 | 0.6775 | 0.62 | 25161 |
| 1778279700 | 0.65 | -0.0464 | -6.66 | 0.728 | 0.7342999 | 0.65 | 12134 |
| 1778193300 | 0.6964 | -0.03 | -4.13 | 0.73 | 0.79 | 0.6938 | 35704 |
| 1778106900 | 0.7264 | -0.0136 | -1.84 | 0.7399 | 0.76 | 0.7264 | 16268 |
| 1778020500 | 0.74 | -0.0083 | -1.11 | 0.7332999 | 0.765 | 0.7252999 | 13200 |
| 1777934100 | 0.7483 | 0.0338 | 4.73 | 0.71 | 0.78 | 0.71 | 5648 |
| 1777674900 | 0.7145 | -0.0055 | -0.76 | 0.723 | 0.81 | 0.7145 | 24212 |
| 1777588500 | 0.72 | 0.019 | 2.71 | 0.7 | 0.755 | 0.7 | 31927 |
| 1777502100 | 0.701 | 0 | 0.00 | 0.713 | 0.75 | 0.701 | 14102 |
| 1777415700 | 0.701 | -0.0316 | -4.31 | 0.733 | 0.7725 | 0.7 | 16249 |
| 1777329300 | 0.7326 | -0.0388 | -5.03 | 0.782 | 0.800005 | 0.7292999 | 25337 |
| 1777070100 | 0.7714 | 0.0093 | 1.22 | 0.797 | 0.797 | 0.75 | 41046 |
| 1776983700 | 0.7621 | -0.015 | -1.93 | 0.81 | 0.81 | 0.7401 | 39723 |
| 1776897300 | 0.7771 | 0.0558 | 7.74 | 0.7103 | 0.8199999 | 0.7103 | 54969 |
| 1776810900 | 0.7213 | -0.0018 | -0.25 | 0.7221999 | 0.7494 | 0.7083 | 13887 |
| 1776724500 | 0.7231 | 0.0131 | 1.85 | 0.7005 | 0.7432 | 0.6964 | 22091 |
| 1776465300 | 0.71 | 0.01 | 1.43 | 0.7 | 0.739299 | 0.6968 | 17653 |
| 1776378900 | 0.7 | -0.0124 | -1.74 | 0.71 | 0.71 | 0.67 | 46677 |
| 1776292500 | 0.7124 | -0.0023 | -0.32 | 0.705 | 0.7247 | 0.6899999 | 58375 |
| 1776206100 | 0.7147 | 0.0021 | 0.29 | 0.71 | 0.7147 | 0.6864 | 38358 |
| 1776119700 | 0.7126 | -0.003 | -0.42 | 0.6955 | 0.7126 | 0.67 | 49782 |
| 1775860500 | 0.7156 | 0.0717 | 11.14 | 0.678 | 0.72 | 0.6252 | 40845 |
| 1775774100 | 0.6439 | -0.0028 | -0.43 | 0.6435999 | 0.65 | 0.5805 | 30456 |
| 1775687700 | 0.6467 | -0.0337 | -4.95 | 0.6505 | 0.6636 | 0.6303 | 28652 |
| 1775601300 | 0.6804 | -0.0143 | -2.06 | 0.6808 | 0.6808 | 0.6679 | 13637 |
| 1775514900 | 0.6947 | 0.0167 | 2.46 | 0.65 | 0.6947 | 0.6461 | 22143 |
| 1775169300 | 0.678 | 0.0077 | 1.15 | 0.67 | 0.6805 | 0.6351 | 23337 |
| 1775082900 | 0.6703 | 0.0254 | 3.94 | 0.64 | 0.678 | 0.6015 | 28673 |
| 1774996500 | 0.6449 | 0.0299 | 4.86 | 0.575 | 0.68 | 0.575 | 116073 |
| 1774910100 | 0.615 | -0.0408 | -6.22 | 0.6427 | 0.665 | 0.6101 | 28433 |
| 1774650900 | 0.6558 | -0.0253 | -3.71 | 0.6659 | 0.6664 | 0.593208 | 145652 |
| 1774564500 | 0.6811 | -0.0178 | -2.55 | 0.6725 | 0.6989 | 0.665 | 31304 |
| 1774478100 | 0.6989 | 0.0074 | 1.07 | 0.6846 | 0.7 | 0.68 | 82441 |
| 1774391700 | 0.6915 | -0.0695 | -9.13 | 0.74 | 0.7415 | 0.65 | 175445 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
