Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.15315315315 | 1.11 | 1.16 | 1.07 | 1574915 | 1.11217858 | CS |
| 4 | -0.2061 | -15.2542372881 | 1.3511 | 1.37 | 1.06 | 1522836 | 1.15740659 | CS |
| 12 | -0.535 | -31.8452380952 | 1.68 | 1.79 | 1.03 | 2950875 | 1.23887779 | CS |
| 26 | -1.115 | -49.3362831858 | 2.26 | 2.365 | 1.03 | 1999491 | 1.37760144 | CS |
| 52 | -0.805 | -41.2820512821 | 1.95 | 2.9789 | 1.03 | 1880342 | 1.66230068 | CS |
| 156 | 0.701 | 157.882882883 | 0.444 | 14.748 | 0.324 | 1721919 | 1.56348411 | CS |
| 260 | -7.715 | -87.0767494357 | 8.86 | 14.748 | 0.324 | 3263995 | 2.60334825 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.11 | -0.01 | -0.45 | 1.11 | 1.1399999 | 1.1 | 1090392 |
| 1781822100 | 1.115 | 0 | 0.45 | 1.11 | 1.1599 | 1.07 | 2744863 |
| 1781735700 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 1107947 |
| 1781649300 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1399999 | 1.085 | 1356456 |
| 1781562900 | 1.1 | -0.01 | -0.45 | 1.12 | 1.15 | 1.1 | 910444 |
| 1781303700 | 1.105 | 0 | 0.45 | 1.1 | 1.15 | 1.1 | 1110134 |
| 1781217300 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.06 | 1417507 |
| 1781130900 | 1.09 | -0.01 | -0.91 | 1.07 | 1.1299999 | 1.07 | 879132 |
| 1781044500 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1299999 | 1.08 | 1158103 |
| 1780958100 | 1.09 | 0.02 | 1.87 | 1.095 | 1.11 | 1.07 | 1434879 |
| 1780698900 | 1.07 | -0.09 | -7.76 | 1.17 | 1.17 | 1.06 | 3311863 |
| 1780612500 | 1.16 | 0.02 | 1.75 | 1.15 | 1.195 | 1.15 | 1302497 |
| 1780526100 | 1.1399999 | -0.07 | -5.79 | 1.21 | 1.22 | 1.1299999 | 1761922 |
| 1780439700 | 1.21 | -0.07 | -5.47 | 1.27 | 1.28 | 1.21 | 1530109 |
| 1780353300 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.26 | 1728332 |
| 1780094100 | 1.31 | 0.01 | 0.77 | 1.3 | 1.36 | 1.29 | 1151836 |
| 1780007700 | 1.3 | 0.05 | 4.00 | 1.26 | 1.33 | 1.24 | 1386742 |
| 1779921300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 1416843 |
| 1779834900 | 1.26 | -0.09 | -6.67 | 1.3511 | 1.37 | 1.26 | 2133881 |
| 1779489300 | 1.35 | 0.02 | 1.50 | 1.315 | 1.45 | 1.315 | 3279440 |
| 1779402900 | 1.33 | 0.1 | 8.13 | 1.25 | 1.34 | 1.22 | 3419418 |
| 1779316500 | 1.23 | 0.01 | 0.82 | 1.23 | 1.3 | 1.2 | 2423611 |
| 1779230100 | 1.22 | 0 | 0.00 | 1.26 | 1.345 | 1.2 | 4859118 |
| 1779143700 | 1.22 | -0.08 | -6.15 | 1.34 | 1.445 | 1.21 | 5329197 |
| 1778884500 | 1.3 | -0.06 | -4.41 | 1.35 | 1.41 | 1.3 | 1949716 |
| 1778798100 | 1.36 | 0.02 | 1.49 | 1.29 | 1.4 | 1.2549999 | 2508454 |
| 1778711700 | 1.34 | -0.07 | -4.96 | 1.45 | 1.45 | 1.305 | 3492848 |
| 1778625300 | 1.41 | -0.02 | -1.40 | 1.4 | 1.47 | 1.35 | 2988056 |
| 1778538900 | 1.43 | -0.03 | -2.05 | 1.6299999 | 1.635 | 1.3899999 | 8025946 |
| 1778279700 | 1.46 | 0.09 | 6.57 | 1.405 | 1.79 | 1.364 | 20922815 |
| 1778193300 | 1.37 | 0.13 | 10.48 | 1.31 | 1.43 | 1.26 | 9132862 |
| 1778106900 | 1.24 | 0.1 | 8.77 | 1.15 | 1.28 | 1.1299999 | 3059749 |
| 1778020500 | 1.1399999 | 0 | 0.00 | 1.15 | 1.195 | 1.1387 | 1513899 |
| 1777934100 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.15 | 1.1 | 1389278 |
| 1777674900 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.135 | 1.1 | 1105705 |
| 1777588500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1117 | 530062 |
| 1777502100 | 1.12 | -0.03 | -2.61 | 1.16 | 1.16 | 1.12 | 1038480 |
| 1777415700 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.15 | 1060207 |
| 1777329300 | 1.17 | 0.02 | 1.74 | 1.15 | 1.23 | 1.1399999 | 2880538 |
| 1777070100 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.115 | 720031 |
| 1776983700 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 690728 |
| 1776897300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.12 | 696687 |
| 1776810900 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.2 | 1.12 | 2086444 |
| 1776724500 | 1.18 | -0.01 | -0.84 | 1.2 | 1.21 | 1.165 | 1971252 |
| 1776465300 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.16 | 2034018 |
| 1776378900 | 1.16 | -0.03 | -2.52 | 1.2 | 1.225 | 1.1399999 | 2274781 |
| 1776292500 | 1.19 | 0.08 | 7.21 | 1.125 | 1.2 | 1.0801 | 7199910 |
| 1776206100 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1299999 | 1.095 | 2017601 |
| 1776119700 | 1.09 | 0.03 | 2.83 | 1.06 | 1.11 | 1.05 | 2297458 |
| 1775860500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.075 | 1.03 | 2486095 |
| 1775774100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.05 | 2910805 |
| 1775687700 | 1.09 | 0.04 | 3.81 | 1.09 | 1.1299999 | 1.07 | 2912066 |
| 1775601300 | 1.05 | -0.08 | -6.67 | 1.12 | 1.129 | 1.05 | 3889986 |
| 1775514900 | 1.125 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 3033235 |
| 1775169300 | 1.1299999 | -0.61 | -35.06 | 1.35 | 1.36 | 1.065 | 19901862 |
| 1775082900 | 1.74 | 0 | 0.00 | 1.76 | 1.78 | 1.715 | 530281 |
| 1774996500 | 1.74 | 0.07 | 4.19 | 1.68 | 1.785 | 1.67 | 703381 |
| 1774910100 | 1.67 | 0.06 | 3.73 | 1.61 | 1.69 | 1.56 | 1150760 |
| 1774650900 | 1.61 | 0.06 | 3.87 | 1.53 | 1.62 | 1.5 | 1489403 |
| 1774564500 | 1.55 | 0.01 | 0.65 | 1.54 | 1.58 | 1.535 | 369742 |
| 1774478100 | 1.54 | -0.03 | -1.91 | 1.6 | 1.61 | 1.53 | 557858 |
| 1774391700 | 1.57 | -0.04 | -2.48 | 1.62 | 1.65 | 1.57 | 686902 |
| 1774305300 | 1.61 | 0.03 | 1.90 | 1.59 | 1.62 | 1.53 | 977320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
