Dati storici Innodata - INOD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,00	38,89	32,58	35,52	1.180.517	4,09	12,03%
1 Mese	43,174	43,34	31,705	36,33	1.291.606	-5,08	-11,78%
3 Mesi	45,35	55,17	31,705	40,39	1.697.866	-7,26	-16,01%
6 Mesi	14,19	55,17	13,02	34,77	1.143.939	23,90	168,43%
1 Anno	10,58	55,17	5,46	26,04	910.473	27,51	260,02%
3 Anni	5,43	55,17	2,78	20,01	471.842	32,66	601,47%
5 Anni	1,15	55,17	0,75	17,77	330.241	36,94	3.212,17%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	38,75	2,01	5,47%	37,37	38,83	37,3594	923.738
04 Feb 2025	36,74	-0,34	-0,92%	34,002	36,93	33,906	954.614
01 Feb 2025	37,08	0,99	2,74%	36,70	38,89	36,70	1.509.425
31 Gen 2025	36,09	1,92	5,62%	34,96	36,92	34,91	986.921
30 Gen 2025	34,17	0,24	0,71%	34,07	34,57	32,58	1.001.123
29 Gen 2025	33,93	0,74	2,23%	34,00	35,19	33,00	1.606.412
28 Gen 2025	33,19	-7,09	-17,60%	35,00	35,55	31,705	2.399.406
25 Gen 2025	40,28	0,48	1,21%	39,80	42,46	38,935	1.164.553
24 Gen 2025	39,80	0,00	0,00%	39,80	39,80	39,80	0
23 Gen 2025	39,80	1,56	4,08%	39,05	40,64	37,908	1.151.117
22 Gen 2025	38,24	1,46	3,97%	37,50	38,895	36,1173	845.276
18 Gen 2025	36,78	-0,31	-0,84%	38,17	38,32	36,70	794.746
17 Gen 2025	37,09	0,27	0,73%	37,01	38,10	36,5762	645.061
16 Gen 2025	36,82	2,87	8,45%	35,44	37,08	35,4266	1.103.327
15 Gen 2025	33,95	0,52	1,56%	34,97	35,50	33,40	1.026.226
14 Gen 2025	33,43	-2,53	-7,04%	34,02	34,3161	32,54	1.342.786
11 Gen 2025	35,96	-0,80	-2,18%	35,55	36,21	34,02	1.390.206
09 Gen 2025	36,76	-2,34	-5,98%	37,77	38,9999	35,51	1.888.713
08 Gen 2025	39,10	-4,66	-10,65%	43,50	43,7438	37,3005	2.474.605
07 Gen 2025	43,76	-0,56	-1,26%	45,70	46,69	42,905	1.979.008