Dati storici BlackRock US Industry Ro... - INRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,3599	24,6701	24,3538	24,58	228	0,3872	1,59%
1 Mese	24,45	24,695	23,35	24,05	317	0,2971	1,22%
3 Mesi	25,17	25,28	23,35	24,54	487	-0,4229	-1,68%
6 Mesi	25,17	25,28	23,35	24,54	487	-0,4229	-1,68%
1 Anno	25,17	25,28	23,35	24,54	487	-0,4229	-1,68%
3 Anni	25,17	25,28	23,35	24,54	487	-0,4229	-1,68%
5 Anni	25,17	25,28	23,35	24,54	487	-0,4229	-1,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	24,7471	0,08	0,32%	24,6701	24,7471	24,6701	125
10 Mag 2024	24,6681	0,09	0,38%	24,52	24,67	24,52	2
09 Mag 2024	24,5759	-0,05	-0,20%	24,5759	24,5759	24,5759	1
08 Mag 2024	24,6263	-0,01	-0,03%	24,66	24,67	24,6263	379
07 Mag 2024	24,6336	0,28	1,15%	24,56	24,6336	24,56	529
04 Mag 2024	24,3538	0,33	1,39%	24,3599	24,3599	24,3538	228
03 Mag 2024	24,02	0,20	0,82%	24,07	24,07	24,02	151
02 Mag 2024	23,8239	-0,12	-0,52%	23,79	24,01	23,79	5
01 Mag 2024	23,9474	-0,46	-1,87%	23,9474	23,9474	23,9474	24
30 Apr 2024	24,4029	0,07	0,30%	24,47	24,47	24,35	663
27 Apr 2024	24,3294	0,39	1,63%	24,32	24,3294	24,32	500
26 Apr 2024	23,9395	-0,12	-0,51%	23,76	23,9395	23,76	1.368
25 Apr 2024	24,0623	0,07	0,31%	24,28	24,28	24,06	27
24 Apr 2024	23,9875	0,38	1,63%	23,85	23,9875	23,85	1.006
23 Apr 2024	23,6035	0,16	0,69%	23,55	23,6035	23,40	1.100
20 Apr 2024	23,4418	-0,37	-1,57%	23,81	23,81	23,35	400
19 Apr 2024	23,815	-0,04	-0,17%	23,919	23,919	23,815	400
18 Apr 2024	23,8559	-0,20	-0,81%	23,98	23,98	23,81	402
17 Apr 2024	24,0513	-0,04	-0,17%	24,08	24,08	24,0513	280
16 Apr 2024	24,0932	-0,36	-1,49%	24,695	24,695	24,0932	7
13 Apr 2024	24,4574	-0,40	-1,60%	24,45	24,4574	24,45	110
12 Apr 2024	24,8551	0,20	0,81%	24,88	24,88	24,8551	156