Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.57317539167 | 26.17 | 27.01 | 25.97 | 853 | 26.77773152 | SP |
| 4 | -1.32 | -4.82809070958 | 27.34 | 28.08 | 25.76 | 2498 | 26.82839534 | SP |
| 12 | -1.89 | -6.77176639197 | 27.91 | 29.01 | 25.76 | 5768 | 28.14599593 | SP |
| 26 | -0.83 | -3.09124767225 | 26.85 | 29.01 | 25.76 | 4660 | 28.01769045 | SP |
| 52 | 0.85 | 3.37703615415 | 25.17 | 29.01 | 23.35 | 3834 | 27.17232771 | SP |
| 156 | 0.85 | 3.37703615415 | 25.17 | 29.01 | 23.35 | 3834 | 27.17232771 | SP |
| 260 | 0.85 | 3.37703615415 | 25.17 | 29.01 | 23.35 | 3834 | 27.17232771 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 26.02 | -0.54 | -2.04 | 26.47 | 26.47 | 25.97 | 1108 |
| 1743114900 | 26.5631 | -0.12 | -0.44 | 26.575 | 26.74 | 26.52 | 1636 |
| 1743028500 | 26.68 | -0.31 | -1.14 | 27.01 | 27.01 | 26.68 | 248 |
| 1742942100 | 26.9866 | 0.07 | 0.25 | 27.01 | 27.01 | 26.96 | 1068 |
| 1742855700 | 26.92 | 0.47 | 1.78 | 26.82 | 26.92 | 26.82 | 1241 |
| 1742596500 | 26.45 | -0.01 | -0.04 | 26.27 | 26.45 | 26.27 | 73 |
| 1742510100 | 26.461 | -0.03 | -0.11 | 26.68 | 26.68 | 26.4414 | 338 |
| 1742423700 | 26.49 | 0.26 | 0.99 | 26.42 | 26.57 | 26.42 | 882 |
| 1742337300 | 26.23 | -0.33 | -1.25 | 26.49 | 26.49 | 26.19 | 1305 |
| 1742250900 | 26.5621 | 0.19 | 0.73 | 26.39 | 26.67 | 26.39 | 1666 |
| 1741991700 | 26.3684 | 0.61 | 2.36 | 26.04 | 26.3684 | 26.04 | 499 |
| 1741905300 | 25.76 | -0.42 | -1.60 | 26.145 | 26.145 | 25.76 | 108 |
| 1741818900 | 26.1787 | 0.17 | 0.64 | 26.16 | 26.26 | 26.12 | 1044 |
| 1741732500 | 26.0129 | -0.21 | -0.79 | 26.19 | 26.19 | 25.87 | 1953 |
| 1741646100 | 26.22 | -0.74 | -2.76 | 26.54 | 26.54 | 26.1399 | 796 |
| 1741390500 | 26.9634 | 0.17 | 0.64 | 26.82 | 26.9634 | 26.82 | 2816 |
| 1741304100 | 26.7931 | -0.53 | -1.93 | 26.96 | 26.96 | 26.7931 | 22303 |
| 1741217700 | 27.3201 | 0.35 | 1.30 | 26.95 | 27.3201 | 26.88 | 5773 |
| 1741131300 | 26.97 | -0.32 | -1.17 | 27.01 | 27.01 | 26.7199 | 2030 |
| 1741044900 | 27.2894 | -0.56 | -2.01 | 28.02 | 28.02 | 27.16 | 3088 |
| 1740785700 | 27.85 | 0.43 | 1.57 | 27.4101 | 27.85 | 27.4101 | 585 |
| 1740699300 | 27.4184 | -0.49 | -1.76 | 27.78 | 27.93 | 27.4184 | 8614 |
| 1740612900 | 27.91 | 0.03 | 0.11 | 28.08 | 28.12 | 27.8501 | 1924 |
| 1740526500 | 27.88 | -0.19 | -0.68 | 27.9 | 27.904 | 27.75 | 1143 |
| 1740440100 | 28.07 | -0.21 | -0.74 | 28.28 | 28.3 | 28.07 | 868 |
| 1740180900 | 28.28 | -0.57 | -1.97 | 28.92 | 28.92 | 28.28 | 3431 |
| 1740094500 | 28.8497 | -0.15 | -0.52 | 28.81 | 28.8497 | 28.74 | 697 |
| 1740008100 | 29 | 0.03 | 0.12 | 28.97 | 29.01 | 28.84 | 2348 |
| 1739921700 | 28.9659 | 0.03 | 0.09 | 28.94 | 28.98 | 28.86 | 686 |
| 1739576100 | 28.9388 | 0.07 | 0.26 | 28.93 | 28.95 | 28.92 | 12576 |
| 1739489700 | 28.865 | 0.36 | 1.27 | 28.58 | 28.88 | 28.57 | 14005 |
| 1739403300 | 28.5022 | -0.09 | -0.31 | 28.32 | 28.54 | 28.32 | 123482 |
| 1739316900 | 28.59 | -0.01 | -0.03 | 28.61 | 28.61 | 28.53 | 4797 |
| 1739230500 | 28.6 | 0.2 | 0.71 | 28.63 | 28.63 | 28.58 | 1046 |
| 1738971300 | 28.3988 | -0.24 | -0.84 | 28.47 | 28.47 | 28.3988 | 92 |
| 1738884900 | 28.64 | 0.09 | 0.32 | 28.52 | 28.67 | 28.52 | 6765 |
| 1738798500 | 28.55 | 0.07 | 0.24 | 28.5 | 28.56 | 28.31 | 5637 |
| 1738712100 | 28.4829 | 0.24 | 0.86 | 28.44 | 28.485 | 28.43 | 2261 |
| 1738625700 | 28.2395 | -0.24 | -0.84 | 27.91 | 28.28 | 27.91 | 4464 |
| 1738366500 | 28.4794 | -0.15 | -0.53 | 28.82 | 28.84 | 28.47 | 1407 |
| 1738280100 | 28.63 | 0.05 | 0.19 | 28.68 | 28.7 | 28.47 | 13394 |
| 1738193700 | 28.5754 | -0.08 | -0.30 | 28.62 | 28.67 | 28.495 | 634 |
| 1738107300 | 28.6601 | 0.3 | 1.06 | 28.6 | 28.6601 | 28.6 | 446 |
| 1738020900 | 28.36 | -0.44 | -1.54 | 27.98 | 28.38 | 27.98 | 1015 |
| 1737761700 | 28.8046 | 0.03 | 0.12 | 28.96 | 28.96 | 28.8 | 1791 |
| 1737675300 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1737588900 | 28.77 | 0.17 | 0.60 | 28.68 | 28.88 | 28.68 | 11713 |
| 1737502500 | 28.5994 | 0.17 | 0.60 | 28.51 | 28.5994 | 28.51 | 635 |
| 1737156900 | 28.43 | 0.31 | 1.11 | 28.43 | 28.49 | 28.33 | 1611 |
| 1737070500 | 28.1181 | -0.07 | -0.26 | 28.19 | 28.21 | 28.1181 | 1054 |
| 1736984100 | 28.19 | 0.61 | 2.20 | 28.03 | 28.23 | 28.03 | 1549 |
| 1736897700 | 27.5837 | 0.01 | 0.05 | 27.55 | 27.65 | 27.49 | 3223 |
| 1736811300 | 27.57 | 0.04 | 0.15 | 27.3 | 27.57 | 27.27 | 9545 |
| 1736552100 | 27.53 | -0.43 | -1.53 | 27.41 | 27.6 | 27.41 | 20895 |
| 1736379300 | 27.9591 | 0.02 | 0.07 | 27.9 | 27.96 | 27.85 | 6078 |
| 1736292900 | 27.94 | -0.36 | -1.27 | 28.29 | 28.29 | 27.94 | 490 |
| 1736206500 | 28.3 | 0.21 | 0.74 | 28.4 | 28.4 | 28.25 | 764 |
| 1735947300 | 28.0924 | 0.36 | 1.30 | 27.91 | 28.0924 | 27.91 | 211 |
| 1735860900 | 27.7321 | -0.05 | -0.17 | 27.99 | 27.99 | 27.7321 | 5654 |
| 1735688100 | 27.7793 | -0.16 | -0.58 | 28 | 28 | 27.75 | 732 |
| 1735601700 | 27.94 | -0.29 | -1.03 | 27.79 | 28.07 | 27.79 | 9227 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
