Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8809 | 2.50540386803 | 35.16 | 36.8 | 34.8721 | 759 | 35.87692389 | SP |
| 4 | 1.0409 | 2.974 | 35 | 36.8 | 34.78 | 3136 | 36.18381907 | SP |
| 12 | 4.85252 | 15.5587433525 | 31.18838 | 36.8 | 29.63 | 2495 | 34.29499114 | SP |
| 26 | 4.1609 | 13.0517565872 | 31.88 | 36.8 | 29.63 | 3771 | 32.57686444 | SP |
| 52 | 8.0609 | 28.8095067906 | 27.98 | 36.8 | 27.73 | 3443 | 31.96731477 | SP |
| 156 | 10.8709 | 43.1899086214 | 25.17 | 36.8 | 22.67 | 4886 | 28.47369875 | SP |
| 260 | 10.8709 | 43.1899086214 | 25.17 | 36.8 | 22.67 | 4886 | 28.47369875 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 36.4596 | -0.19 | -0.53 | 36.58 | 36.8 | 36.4596 | 909 |
| 1781562900 | 36.6521 | 0.78 | 2.17 | 36.6 | 36.67 | 36.6 | 384 |
| 1781303700 | 35.8749 | 0.2 | 0.57 | 35.79 | 35.908022 | 35.54 | 1135 |
| 1781217300 | 35.67 | 0.8 | 2.29 | 35.05 | 35.67 | 35.05 | 685 |
| 1781130900 | 34.8721 | -0.59 | -1.66 | 35.16 | 35.51 | 34.8721 | 680 |
| 1781044500 | 35.4622 | -0.14 | -0.39 | 35.81 | 36 | 34.78 | 1906 |
| 1780958100 | 35.6007 | 0.19 | 0.54 | 35.58 | 35.88 | 35.58 | 927 |
| 1780698900 | 35.41 | -1.1 | -3.01 | 36.18 | 36.18 | 35.41 | 746 |
| 1780612500 | 36.5081 | 0.15 | 0.42 | 36.205 | 36.59 | 36.205 | 468 |
| 1780526100 | 36.3561 | -0.24 | -0.65 | 36.48 | 36.48 | 36.32 | 32495 |
| 1780439700 | 36.5944 | 0.25 | 0.69 | 36.27 | 36.6094 | 36.27 | 937 |
| 1780353300 | 36.3436 | 0.02 | 0.06 | 36.35 | 36.43 | 36.15 | 7837 |
| 1780094100 | 36.3231 | -0 | -0.00 | 36.35 | 36.42 | 36.3231 | 793 |
| 1780007700 | 36.3243 | 0.19 | 0.53 | 36.12 | 36.3243 | 35.98 | 463 |
| 1779921300 | 36.1345 | 0.04 | 0.12 | 36.09 | 36.1345 | 36.08 | 2285 |
| 1779834900 | 36.0928 | 0.33 | 0.93 | 35.89 | 36.0928 | 35.89 | 639 |
| 1779489300 | 35.7592 | 0.16 | 0.46 | 35.77 | 35.85 | 35.7592 | 1571 |
| 1779402900 | 35.5962 | 0.19 | 0.53 | 35.19 | 35.61 | 35.19 | 3181 |
| 1779316500 | 35.4074 | 0.52 | 1.48 | 35 | 35.4074 | 35 | 1543 |
| 1779230100 | 34.8922 | -0.25 | -0.72 | 34.91 | 35.12 | 34.8922 | 685 |
| 1779143700 | 35.1459 | -0.18 | -0.50 | 35.36 | 35.37 | 35.1459 | 443 |
| 1778884500 | 35.3223 | -0.53 | -1.47 | 35.47 | 35.47 | 35.3223 | 1843 |
| 1778798100 | 35.8503 | 0.28 | 0.78 | 35.63 | 35.93 | 35.63 | 4257 |
| 1778711700 | 35.5731 | 0.22 | 0.62 | 35.56 | 35.62 | 35.43 | 1140 |
| 1778625300 | 35.3533 | -0.07 | -0.20 | 35.29 | 35.3533 | 35.0399 | 3230 |
| 1778538900 | 35.4246 | 0.15 | 0.43 | 35.21 | 35.46 | 35.21 | 1153 |
| 1778279700 | 35.2723 | 0.35 | 1.01 | 35.09 | 35.3 | 35.09 | 1463 |
| 1778193300 | 34.9204 | -0.24 | -0.69 | 35.21 | 35.21 | 34.9204 | 1196 |
| 1778106900 | 35.1643 | 0.64 | 1.85 | 34.73 | 35.1643 | 34.73 | 1615 |
| 1778020500 | 34.5269 | 0.35 | 1.03 | 34.34 | 34.55 | 34.34 | 1870 |
| 1777934100 | 34.1733 | -0.16 | -0.47 | 34.3 | 34.31 | 34.04 | 2217 |
| 1777674900 | 34.335 | 0.12 | 0.34 | 34.33 | 34.455 | 34.33 | 3951 |
| 1777588500 | 34.2194 | 0.38 | 1.12 | 33.98 | 34.2194 | 33.9 | 553 |
| 1777502100 | 33.8397 | -0.05 | -0.13 | 33.83 | 33.885 | 33.76 | 2163 |
| 1777415700 | 33.8853 | -0.25 | -0.73 | 33.77 | 33.93 | 33.77 | 555 |
| 1777329300 | 34.1329 | -0.01 | -0.02 | 34.09 | 34.1329 | 34.09 | 694 |
| 1777070100 | 34.1382 | 0.33 | 0.98 | 33.91 | 34.1382 | 33.91 | 1027 |
| 1776983700 | 33.8065 | -0.12 | -0.35 | 33.8 | 34.02 | 33.74 | 7723 |
| 1776897300 | 33.9236 | 0.42 | 1.25 | 33.73 | 33.9236 | 33.73 | 498 |
| 1776810900 | 33.505699 | -0.23 | -0.68 | 33.79 | 33.82 | 33.505699 | 1756 |
| 1776724500 | 33.7336 | -0.07 | -0.19 | 33.81 | 33.81 | 33.625 | 918 |
| 1776465300 | 33.7986 | 0.45 | 1.35 | 33.57 | 33.91 | 33.57 | 2576 |
| 1776378900 | 33.35 | 0.08 | 0.24 | 33.299999 | 33.35 | 33.21 | 517 |
| 1776292500 | 33.269 | 0.29 | 0.88 | 33 | 33.269 | 33 | 621 |
| 1776206100 | 32.9803 | 0.43 | 1.31 | 32.619999 | 32.9803 | 32.619999 | 5610 |
| 1776119700 | 32.554299 | 0.33 | 1.01 | 32.11 | 32.554299 | 32.11 | 966 |
| 1775860500 | 32.2287 | -0 | -0.01 | 32.299999 | 32.299999 | 32.170099 | 1493 |
| 1775774100 | 32.231499 | 0.24 | 0.76 | 32.08 | 32.231499 | 31.94 | 3646 |
| 1775687700 | 31.9873 | 0.84 | 2.71 | 32.09 | 32.09 | 31.91 | 1554 |
| 1775601300 | 31.1445 | 0.02 | 0.06 | 30.99 | 31.1445 | 30.82 | 1920 |
| 1775514900 | 31.1243 | 0.16 | 0.50 | 31.005 | 31.15 | 30.985 | 2733 |
| 1775169300 | 30.968 | 0.01 | 0.03 | 30.49 | 31.08 | 30.49 | 4207 |
| 1775082900 | 30.96 | 0.26 | 0.85 | 30.77 | 31.11 | 30.77 | 1267 |
| 1774996500 | 30.6979 | 0.96 | 3.22 | 30.04 | 30.6979 | 30.04 | 4251 |
| 1774910100 | 29.7406 | -0.22 | -0.72 | 30.185 | 30.185 | 29.63 | 2838 |
| 1774650900 | 29.9562 | -0.5 | -1.65 | 30.315 | 30.315 | 29.9562 | 1183 |
| 1774564500 | 30.4593 | -0.63 | -2.02 | 30.84 | 30.93 | 30.4593 | 6962 |
| 1774478100 | 31.0868 | 0.18 | 0.59 | 31.15 | 31.225 | 31.074 | 1845 |
| 1774391700 | 30.9054 | -0.1 | -0.32 | 30.8 | 31.05 | 30.79 | 2072 |
| 1774305300 | 31.0044 | 0.4 | 1.30 | 31.085 | 31.34 | 31.0044 | 638 |
| 1774046100 | 30.6068 | -0.51 | -1.63 | 31.03 | 31.03 | 30.59 | 786 |
| 1773959700 | 31.1143 | -0.05 | -0.17 | 30.95 | 31.15 | 30.87 | 1835 |
| 1773873300 | 31.1684 | -0.44 | -1.38 | 31.64 | 31.64 | 31.1684 | 2613 |
| 1773786900 | 31.6049 | 0.06 | 0.19 | 31.62 | 31.71 | 31.58 | 3476 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
