Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.11180124224 | 8.05 | 8.435 | 7.71 | 254001 | 8.10514127 | CS |
| 4 | 0.35 | 4.64807436919 | 7.53 | 8.53 | 7.36 | 160429 | 8.02179594 | CS |
| 12 | 0.89 | 12.7324749642 | 6.99 | 8.53 | 6.21 | 118936 | 7.61389272 | CS |
| 26 | -1.59 | -16.7898627244 | 9.47 | 9.95 | 6.1 | 112654 | 7.68454828 | CS |
| 52 | -0.51 | -6.07866507747 | 8.39 | 9.95 | 6.1 | 123704 | 8.23421385 | CS |
| 156 | -6.77 | -46.2116040956 | 14.65 | 14.97 | 6.1 | 119590 | 8.93029274 | CS |
| 260 | -4.69 | -37.3110580748 | 12.57 | 16.44 | 6.1 | 146134 | 10.5627196 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.88 | 0.13 | 1.68 | 7.81 | 8 | 7.57 | 168026 |
| 1782945300 | 7.75 | -0.5 | -6.06 | 8.23 | 8.33 | 7.71 | 132484 |
| 1782858900 | 8.25 | 0.19 | 2.36 | 8.08 | 8.26 | 7.93 | 244105 |
| 1782772500 | 8.06 | -0.07 | -0.86 | 8.16 | 8.195 | 7.81 | 137760 |
| 1782513300 | 8.13 | 0.01 | 0.12 | 8.1 | 8.435 | 7.925 | 668036 |
| 1782426900 | 8.1199999 | 0.07 | 0.87 | 8.05 | 8.15 | 7.83 | 87621 |
| 1782340500 | 8.05 | 0.32 | 4.14 | 7.8 | 8.15 | 7.79 | 117613 |
| 1782254100 | 7.73 | -0.01 | -0.13 | 7.73 | 7.94 | 7.71 | 117605 |
| 1782167700 | 7.74 | -0.26 | -3.25 | 8 | 8.07 | 7.73 | 76555 |
| 1781822100 | 8 | 0 | 0.00 | 7.94 | 8.2 | 7.94 | 161599 |
| 1781735700 | 8 | -0.13 | -1.60 | 8.13 | 8.24 | 7.96 | 117265 |
| 1781649300 | 8.13 | 0.02 | 0.25 | 8.03 | 8.27 | 7.73 | 58679 |
| 1781562900 | 8.11 | -0.19 | -2.29 | 8.33 | 8.53 | 8.0399999 | 109536 |
| 1781303700 | 8.3 | 0.12 | 1.47 | 8.26 | 8.36 | 8.183 | 118434 |
| 1781217300 | 8.18 | 0.17 | 2.12 | 8.06 | 8.24 | 8.06 | 113169 |
| 1781130900 | 8.01 | -0.17 | -2.08 | 8.24 | 8.3416 | 8 | 170728 |
| 1781044500 | 8.18 | 0.38 | 4.87 | 7.81 | 8.32 | 7.765 | 192276 |
| 1780958100 | 7.8 | 0.33 | 4.42 | 7.54 | 7.975 | 7.53 | 172450 |
| 1780698900 | 7.47 | -0.26 | -3.36 | 7.73 | 7.83 | 7.36 | 117748 |
| 1780612500 | 7.73 | 0.3 | 4.04 | 7.53 | 7.75 | 7.48 | 134496 |
| 1780526100 | 7.43 | -0.48 | -6.07 | 7.76 | 7.865 | 7.42 | 112653 |
| 1780439700 | 7.91 | -0.02 | -0.25 | 7.86 | 8.18 | 7.85 | 70671 |
| 1780353300 | 7.93 | 0.23 | 2.99 | 7.54 | 7.99 | 7.54 | 124703 |
| 1780094100 | 7.7 | 0.08 | 1.05 | 7.6 | 7.87 | 7.45 | 114529 |
| 1780007700 | 7.62 | -0.11 | -1.42 | 7.73 | 7.81 | 7.49 | 193891 |
| 1779921300 | 7.73 | 0.41 | 5.60 | 7.37 | 7.75 | 7.12 | 83496 |
| 1779834900 | 7.32 | 0.28 | 3.98 | 7.1 | 7.48 | 7.07 | 117669 |
| 1779489300 | 7.04 | -0.16 | -2.22 | 7.2 | 7.31 | 6.995 | 66860 |
| 1779402900 | 7.2 | 0.01 | 0.14 | 7.12 | 7.25 | 6.945 | 68351 |
| 1779316500 | 7.19 | -0.05 | -0.69 | 7.18 | 7.33 | 7.11 | 88961 |
| 1779230100 | 7.24 | -0.22 | -2.95 | 7.36 | 7.58 | 7.17 | 61726 |
| 1779143700 | 7.46 | 0.12 | 1.63 | 7.4 | 7.53 | 7.21 | 95984 |
| 1778884500 | 7.34 | 0 | 0.00 | 7.21 | 7.355 | 7.13 | 90078 |
| 1778798100 | 7.34 | -0.01 | -0.14 | 7.44 | 7.44 | 7.175 | 61710 |
| 1778711700 | 7.35 | 0 | 0.00 | 7.27 | 7.425 | 7.2 | 67500 |
| 1778625300 | 7.35 | -0.37 | -4.79 | 7.64 | 7.7 | 7.32 | 116071 |
| 1778538900 | 7.72 | -0.24 | -3.02 | 7.96 | 7.96 | 7.4105 | 88038 |
| 1778279700 | 7.96 | -0.14 | -1.73 | 8.03 | 8.2 | 7.7 | 150158 |
| 1778193300 | 8.1 | 0.9 | 12.50 | 7.27 | 8.22 | 7.27 | 142242 |
| 1778106900 | 7.2 | 0.12 | 1.69 | 7.19 | 7.385 | 7.05 | 63371 |
| 1778020500 | 7.08 | 0.08 | 1.14 | 7.04 | 7.17 | 7.02 | 66105 |
| 1777934100 | 7 | -0.23 | -3.18 | 7.21 | 7.44 | 6.95 | 82605 |
| 1777674900 | 7.23 | 0.21 | 2.99 | 7.05 | 7.26 | 6.95 | 131745 |
| 1777588500 | 7.02 | 0.02 | 0.29 | 6.93 | 7.04 | 6.785 | 106761 |
| 1777502100 | 7 | -0.12 | -1.69 | 7.04 | 7.12 | 6.91 | 126208 |
| 1777415700 | 7.12 | 0.12 | 1.71 | 6.98 | 7.13 | 6.88 | 47761 |
| 1777329300 | 7 | -0.04 | -0.57 | 7.01 | 7.3118 | 6.97 | 51894 |
| 1777070100 | 7.04 | 0.29 | 4.30 | 6.75 | 7.1 | 6.61 | 149237 |
| 1776983700 | 6.75 | -0.2 | -2.88 | 6.97 | 7.03 | 6.5599999 | 53466 |
| 1776897300 | 6.95 | -0.06 | -0.86 | 7.06 | 7.09 | 6.935 | 120340 |
| 1776810900 | 7.01 | -0.29 | -3.97 | 7.29 | 7.38 | 6.98 | 78336 |
| 1776724500 | 7.3 | -0.1 | -1.35 | 7.27 | 7.48 | 7.27 | 108513 |
| 1776465300 | 7.4 | 0.17 | 2.35 | 7.41 | 7.64 | 7.31 | 149725 |
| 1776378900 | 7.23 | 0.35 | 5.09 | 6.86 | 7.245 | 6.81 | 92190 |
| 1776292500 | 6.88 | -0.13 | -1.85 | 7.01 | 7.14 | 6.85 | 107644 |
| 1776206100 | 7.01 | 0.42 | 6.37 | 6.59 | 7.01 | 6.59 | 107481 |
| 1776119700 | 6.59 | 0.17 | 2.65 | 6.35 | 6.67 | 6.21 | 83691 |
| 1775860500 | 6.42 | -0.42 | -6.14 | 6.8 | 6.8 | 6.3099999 | 136504 |
| 1775774100 | 6.84 | -0.23 | -3.25 | 6.99 | 7.11 | 6.68 | 71062 |
| 1775687700 | 7.07 | 0.33 | 4.90 | 7.1 | 7.18 | 6.89 | 96410 |
| 1775601300 | 6.74 | -0.13 | -1.89 | 6.77 | 6.8 | 6.46 | 142143 |
| 1775514900 | 6.87 | -0.05 | -0.72 | 6.86 | 6.92 | 6.8045 | 53730 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
