Dati storici Insmed - INSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,92	26,46	24,28	25,16	1.510.953	0,74	2,97%
1 Mese	27,20	28,71	23,525	25,74	1.930.573	-1,54	-5,66%
3 Mesi	28,67	29,91	23,525	26,81	1.795.010	-3,01	-10,50%
6 Mesi	25,35	32,00	23,04	27,18	1.674.143	0,31	1,22%
1 Anno	19,37	32,00	18,085	25,29	1.443.936	6,29	32,47%
3 Anni	34,14	34,72	16,04	23,73	1.218.212	-8,48	-24,84%
5 Anni	30,07	45,44	12,09	24,80	1.144.888	-4,41	-14,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	25,66	0,07	0,27%	25,88	26,11	25,35	1.548.037
02 Mag 2024	25,59	0,87	3,52%	25,11	26,46	25,04	1.608.153
01 Mag 2024	24,72	-0,28	-1,12%	24,77	25,27	24,28	1.676.120
30 Apr 2024	25,00	0,20	0,81%	25,02	25,75	24,8101	1.428.317
27 Apr 2024	24,80	-0,12	-0,48%	24,92	25,055	24,63	1.294.138
26 Apr 2024	24,92	-0,89	-3,45%	25,44	25,44	24,81	1.205.180
25 Apr 2024	25,81	0,54	2,14%	25,58	25,955	25,34	2.740.799
24 Apr 2024	25,27	1,16	4,81%	25,03	25,82	24,555	2.130.380
23 Apr 2024	24,11	-0,21	-0,86%	24,37	25,47	23,55	3.275.530
20 Apr 2024	24,32	-0,48	-1,94%	24,86	25,87	23,525	5.534.539
19 Apr 2024	24,80	-1,38	-5,27%	26,07	26,31	24,77	2.300.029
18 Apr 2024	26,18	0,03	0,11%	26,24	26,54	25,85	1.211.323
17 Apr 2024	26,15	-0,67	-2,50%	26,63	26,98	26,11	1.942.754
16 Apr 2024	26,82	-0,43	-1,58%	27,09	27,22	26,401	2.035.311
13 Apr 2024	27,25	-1,31	-4,59%	28,39	28,49	26,95	2.639.140
12 Apr 2024	28,56	0,17	0,60%	28,69	28,71	28,00	1.001.602
11 Apr 2024	28,39	0,38	1,36%	27,6682	28,43	27,49	1.128.940
10 Apr 2024	28,01	-0,10	-0,36%	28,20	28,33	27,73	1.194.361
09 Apr 2024	28,11	0,45	1,63%	27,65	28,14	27,56	983.136
06 Apr 2024	27,66	0,38	1,39%	27,20	28,07	26,92	1.645.501
05 Apr 2024	27,28	-0,40	-1,45%	27,68	27,905	27,135	2.500.595
04 Apr 2024	27,68	1,38	5,25%	26,07	27,75	25,99	2.122.567