Dati storici Intapp - INTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,76	37,61	30,42	34,90	1.153.580	5,26	16,56%
1 Mese	31,53	37,61	30,36	32,94	606.467	5,49	17,41%
3 Mesi	42,69	43,46	30,36	34,65	698.644	-5,67	-13,28%
6 Mesi	37,99	45,43	30,36	37,04	608.205	-0,97	-2,55%
1 Anno	44,12	50,46	30,36	37,72	537.406	-7,10	-16,09%
3 Anni	25,25	50,46	13,52	34,39	302.542	11,77	46,61%
5 Anni	25,25	50,46	13,52	34,39	302.542	11,77	46,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	36,95	0,80	2,21%	36,30	37,56	36,005	1.292.762
09 Mag 2024	36,15	3,00	9,05%	35,00	36,52	34,09	2.300.354
08 Mag 2024	33,15	0,92	2,85%	32,11	33,19	32,05	1.068.637
07 Mag 2024	32,23	1,23	3,97%	31,20	32,37	31,15	524.675
04 Mag 2024	31,00	-0,21	-0,67%	31,76	31,88	30,42	581.471
03 Mag 2024	31,21	0,06	0,19%	31,68	31,68	30,895	371.849
02 Mag 2024	31,15	0,23	0,74%	31,09	31,815	30,715	314.614
01 Mag 2024	30,92	-0,95	-2,98%	31,69	31,79	30,71	362.470
30 Apr 2024	31,87	-0,01	-0,03%	32,02	32,39	31,78	415.961
27 Apr 2024	31,88	0,43	1,37%	31,66	32,1499	31,59	294.304
26 Apr 2024	31,45	0,04	0,13%	30,78	31,49	30,44	375.863
25 Apr 2024	31,41	0,50	1,62%	30,96	31,65	30,71	449.782
24 Apr 2024	30,91	0,30	0,98%	30,82	31,64	30,70	592.232
23 Apr 2024	30,61	-0,15	-0,49%	31,01	31,44	30,36	525.173
20 Apr 2024	30,76	-0,10	-0,32%	30,68	30,91	30,625	361.532
19 Apr 2024	30,86	-0,35	-1,12%	31,30	31,72	30,80	568.879
18 Apr 2024	31,21	-0,12	-0,38%	31,64	31,775	31,21	341.528
17 Apr 2024	31,33	0,25	0,80%	30,66	31,68	30,6583	468.840
16 Apr 2024	31,08	-0,27	-0,86%	31,53	31,72	31,0073	482.781
13 Apr 2024	31,35	-0,66	-2,06%	31,53	31,675	31,02	435.623
12 Apr 2024	32,01	0,09	0,28%	31,97	32,14	31,70	527.261
11 Apr 2024	31,92	-0,30	-0,93%	31,45	32,05	31,45	512.071