Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.05 | 22.5849731664 | 22.36 | 27.55 | 21.91 | 965193 | 24.86856166 | CS |
| 4 | 2.71 | 10.971659919 | 24.7 | 27.55 | 20.75 | 983433 | 23.54835537 | CS |
| 12 | 5.18 | 23.3018443545 | 22.23 | 27.55 | 19.01 | 1020655 | 22.70744102 | CS |
| 26 | -18.56 | -40.374157059 | 45.97 | 46.2 | 19.01 | 1135862 | 25.08805725 | CS |
| 52 | -21.44 | -43.889457523 | 48.85 | 49.12 | 19.01 | 972143 | 32.25820463 | CS |
| 156 | -14.44 | -34.504181601 | 41.85 | 77.74 | 19.01 | 716058 | 40.08245512 | CS |
| 260 | 0.91 | 3.43396226415 | 26.5 | 77.74 | 13.52 | 511699 | 38.83161821 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.39 | 1.04 | 3.95 | 26.29 | 27.99 | 26.09 | 1003908 |
| 1782945300 | 26.35 | 1.14 | 4.52 | 26.06 | 26.82 | 26.01 | 682065 |
| 1782858900 | 25.21 | 0.53 | 2.15 | 24.02 | 25.4 | 23.93 | 589385 |
| 1782772500 | 24.68 | -0.33 | -1.32 | 25.36 | 25.75 | 24.635 | 841575 |
| 1782513300 | 25.01 | 2.99 | 13.58 | 22.32 | 25.14 | 22.32 | 2232439 |
| 1782426900 | 22.02 | -0.65 | -2.87 | 22.36 | 22.94 | 21.91 | 480502 |
| 1782340500 | 22.67 | 0.74 | 3.37 | 21.89 | 23.22 | 21.88 | 614409 |
| 1782254100 | 21.93 | 0.35 | 1.62 | 22.04 | 22.53 | 21.65 | 627026 |
| 1782167700 | 21.58 | -0.46 | -2.09 | 21.7 | 22.22 | 20.75 | 1233342 |
| 1781822100 | 22.04 | 0.01 | 0.05 | 21.99 | 22.42 | 21.3 | 1344217 |
| 1781735700 | 22.03 | -1.08 | -4.67 | 22.84 | 23.51 | 21.63 | 1248589 |
| 1781649300 | 23.11 | 0.02 | 0.09 | 23.09 | 23.67 | 22 | 975549 |
| 1781562900 | 23.09 | -0.81 | -3.39 | 23.85 | 23.925 | 22.9 | 1355155 |
| 1781303700 | 23.9 | 0.7 | 3.02 | 23.2 | 24.18 | 22.3 | 943821 |
| 1781217300 | 23.2 | -0.63 | -2.64 | 23.45 | 24.19 | 22.605 | 1049654 |
| 1781130900 | 23.83 | 0.04 | 0.17 | 23.52 | 24.36 | 23.23 | 595349 |
| 1781044500 | 23.79 | -0.43 | -1.78 | 23.81 | 24.315 | 23.2621 | 1042829 |
| 1780958100 | 24.22 | -0.13 | -0.53 | 24.12 | 24.93 | 23.835 | 882643 |
| 1780698900 | 24.35 | -0.04 | -0.16 | 24.5 | 24.91 | 23.7 | 854781 |
| 1780612500 | 24.39 | 0.46 | 1.92 | 24.7 | 25 | 24.05 | 1091889 |
| 1780526100 | 23.93 | -1.15 | -4.59 | 24.41 | 24.43 | 23.38 | 1098368 |
| 1780439700 | 25.08 | -0.95 | -3.65 | 24.895 | 25.34 | 24.19 | 1879911 |
| 1780353300 | 26.03 | 2.94 | 12.73 | 23.72 | 26.68 | 23.38 | 2141694 |
| 1780094100 | 23.09 | 2.49 | 12.09 | 21.2502 | 23.15 | 20.88 | 1637932 |
| 1780007700 | 20.6 | 1.46 | 7.63 | 19.37 | 20.63 | 19.01 | 1185945 |
| 1779921300 | 19.14 | -0.69 | -3.48 | 19.58 | 20.205 | 19.012 | 742409 |
| 1779834900 | 19.83 | -0.57 | -2.79 | 20.03 | 20.62 | 19.67 | 787287 |
| 1779489300 | 20.4 | 0.08 | 0.39 | 20.4 | 21.12 | 19.83 | 935154 |
| 1779402900 | 20.32 | -0.64 | -3.05 | 20.73 | 20.73 | 19.55 | 1334757 |
| 1779316500 | 20.96 | 0.46 | 2.24 | 20.1 | 20.99 | 19.535 | 1113042 |
| 1779230100 | 20.5 | -0.37 | -1.77 | 21.45 | 21.86 | 20.3601 | 1531106 |
| 1779143700 | 20.87 | -0.12 | -0.57 | 21.19 | 21.66 | 20.3 | 1263752 |
| 1778884500 | 20.99 | 0.19 | 0.91 | 21.19 | 21.81 | 20.94 | 1541323 |
| 1778798100 | 20.8 | -0.69 | -3.21 | 21.49 | 22.18 | 20.68 | 1901326 |
| 1778711700 | 21.49 | -1.28 | -5.62 | 22.73 | 23.4 | 20.85 | 1450070 |
| 1778625300 | 22.77 | -1.05 | -4.41 | 24.11 | 24.57 | 22.55 | 1649156 |
| 1778538900 | 23.82 | -1.02 | -4.11 | 24.59 | 25.29 | 23.36 | 876386 |
| 1778279700 | 24.84 | 0.86 | 3.59 | 23.4 | 24.99 | 23.22 | 943845 |
| 1778193300 | 23.98 | 0.91 | 3.94 | 23.7 | 24.86 | 23.7 | 825225 |
| 1778106900 | 23.07 | -1.01 | -4.19 | 23.69 | 24.5 | 22.7101 | 1123407 |
| 1778020500 | 24.08 | 0.41 | 1.73 | 23.66 | 24.1 | 23.2 | 752864 |
| 1777934100 | 23.67 | 0.17 | 0.72 | 23.5 | 24.37 | 23.2501 | 807141 |
| 1777674900 | 23.5 | 1.05 | 4.68 | 23.29 | 24.24 | 22.78 | 530821 |
| 1777588500 | 22.45 | -0.75 | -3.23 | 23 | 23 | 22.11 | 530993 |
| 1777502100 | 23.2 | 0.51 | 2.25 | 22.6 | 23.27 | 22.07 | 679046 |
| 1777415700 | 22.69 | 0.55 | 2.48 | 22.59 | 23.38 | 22.52 | 830872 |
| 1777329300 | 22.14 | -0.11 | -0.49 | 21.95 | 22.905 | 21.74 | 731127 |
| 1777070100 | 22.25 | 0.53 | 2.44 | 21.78 | 22.34 | 21.71 | 675523 |
| 1776983700 | 21.72 | -1.35 | -5.85 | 22.2 | 22.36 | 21.1101 | 636990 |
| 1776897300 | 23.07 | 0.43 | 1.90 | 22.84 | 23.76 | 22.52 | 709812 |
| 1776810900 | 22.64 | -0.06 | -0.26 | 22.95 | 23.92 | 22.5 | 586872 |
| 1776724500 | 22.7 | -0.12 | -0.53 | 22.69 | 23.72 | 22 | 478344 |
| 1776465300 | 22.82 | -0.26 | -1.13 | 23.57 | 23.94 | 22.65 | 688065 |
| 1776378900 | 23.08 | -0.18 | -0.77 | 23.76 | 24.15 | 22.95 | 584158 |
| 1776292500 | 23.26 | 1.94 | 9.10 | 22.025 | 23.47 | 21.51 | 859006 |
| 1776206100 | 21.32 | 0.21 | 0.99 | 21.28 | 21.86 | 20.89 | 960603 |
| 1776119700 | 21.11 | 0.74 | 3.63 | 20.37 | 21.15 | 20.055 | 1004607 |
| 1775860500 | 20.37 | -0.9 | -4.23 | 21.16 | 21.16 | 20.13 | 968453 |
| 1775774100 | 21.27 | -1.18 | -5.26 | 22.23 | 22.67 | 20.61 | 1535371 |
| 1775687700 | 22.45 | -2.3 | -9.29 | 25.5 | 25.5 | 22.4 | 932744 |
| 1775601300 | 24.75 | -0.07 | -0.28 | 24.71 | 25.33 | 24.42 | 894229 |
| 1775514900 | 24.82 | 0.04 | 0.16 | 24.87 | 24.895 | 24.165 | 538359 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
