Dati storici Intergroup - INTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,60	22,76	19,555	20,74	5.930	-1,45	-6,71%
1 Mese	21,47	22,89	19,12	21,07	6.385	-1,32	-6,15%
3 Mesi	20,53	25,30	19,00	21,68	5.196	-0,38	-1,85%
6 Mesi	28,11	28,93	16,2723	21,93	3.692	-7,96	-28,32%
1 Anno	40,00	40,00	16,2723	24,12	2.468	-19,85	-49,63%
3 Anni	37,5499	61,61	16,2723	39,50	2.492	-17,40	-46,34%
5 Anni	30,57	61,61	16,2723	37,54	2.042	-10,42	-34,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	20,12	-2,23	-9,98%	22,35	22,35	19,92	13.102
04 Mag 2024	22,35	0,60	2,76%	21,73	22,76	21,69	3.214
03 Mag 2024	21,75	0,38	1,78%	21,50	21,89	21,50	1.271
02 Mag 2024	21,37	0,74	3,59%	20,64	21,37	20,49	4.057
01 Mag 2024	20,63	-1,05	-4,84%	21,60	21,99	19,555	8.007
30 Apr 2024	21,68	-0,26	-1,19%	22,00	22,20	21,68	10.648
27 Apr 2024	21,94	0,58	2,72%	21,45	22,89	21,3943	8.722
26 Apr 2024	21,36	0,58	2,79%	20,52	21,665	20,52	2.541
25 Apr 2024	20,78	0,93	4,69%	19,64	20,78	19,39	7.985
24 Apr 2024	19,85	-1,30	-6,15%	20,93	20,93	19,85	3.035
23 Apr 2024	21,15	0,01	0,05%	21,42	21,54	20,95	9.603
20 Apr 2024	21,14	-0,88	-4,00%	22,00	22,00	21,14	3.010
19 Apr 2024	22,02	0,00	0,00%	21,23	22,02	21,05	221
18 Apr 2024	22,02	0,24	1,10%	21,96	22,02	21,77	6.178
17 Apr 2024	21,78	-0,89	-3,93%	22,78	22,78	21,30	4.088
16 Apr 2024	22,67	0,71	3,23%	22,81	22,81	22,00	4.124
13 Apr 2024	21,96	0,36	1,67%	21,28	22,295	21,28	9.579
12 Apr 2024	21,60	2,28	11,80%	19,40	21,63	19,27	5.783
11 Apr 2024	19,32	-1,03	-5,06%	20,31	20,48	19,12	10.165
10 Apr 2024	20,35	-0,51	-2,44%	21,47	21,60	20,26	12.561
09 Apr 2024	20,86	-0,65	-3,02%	21,55	21,90	20,74	9.428