Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 5.92525068368 | 5.485 | 5.84 | 5.42 | 4581983 | 5.64522517 | CS |
| 4 | 0.01 | 0.172413793103 | 5.8 | 6.1 | 5.16 | 5185606 | 5.50323281 | CS |
| 12 | -2.89 | -33.2183908046 | 8.7 | 8.74 | 5.16 | 6140874 | 6.15364677 | CS |
| 26 | -2.86 | -32.9873125721 | 8.67 | 10.35 | 5.16 | 4639475 | 7.1031427 | CS |
| 52 | -0.99 | -14.5588235294 | 6.8 | 10.35 | 5.16 | 3452776 | 7.56571733 | CS |
| 156 | 2.61 | 81.5625 | 3.2 | 10.35 | 3.05 | 2128369 | 6.80980951 | CS |
| 260 | 1.83 | 45.9798994975 | 3.98 | 10.35 | 1.37 | 1682931 | 6.54924764 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 5.82 | 0.11 | 1.93 | 5.88 | 5.93 | 5.78 | 4208755 |
| 1783636500 | 5.71 | 0.14 | 2.51 | 5.5599999 | 5.7591 | 5.53 | 3071362 |
| 1783550100 | 5.57 | -0.02 | -0.36 | 5.47 | 5.575 | 5.46 | 3322133 |
| 1783463700 | 5.59 | -0.1 | -1.76 | 5.66 | 5.84 | 5.505 | 4834012 |
| 1783377300 | 5.69 | 0.22 | 4.02 | 5.485 | 5.71 | 5.42 | 7100424 |
| 1783031700 | 5.47 | -0.02 | -0.36 | 5.6 | 5.68 | 5.4349999 | 5082166 |
| 1782945300 | 5.49 | 0.06 | 1.10 | 5.39 | 5.72 | 5.334 | 8078854 |
| 1782858900 | 5.43 | 0.05 | 0.93 | 5.32 | 5.44 | 5.22 | 5421539 |
| 1782772500 | 5.38 | -0.06 | -1.10 | 5.42 | 5.48 | 5.3099999 | 3840078 |
| 1782513300 | 5.44 | 0.2 | 3.82 | 5.21 | 5.45 | 5.19 | 7557447 |
| 1782426900 | 5.24 | -0.04 | -0.76 | 5.37 | 5.375 | 5.2 | 7081117 |
| 1782340500 | 5.28 | -0.05 | -0.94 | 5.33 | 5.405 | 5.25 | 3350009 |
| 1782254100 | 5.33 | -0.06 | -1.11 | 5.25 | 5.34 | 5.16 | 7264942 |
| 1782167700 | 5.39 | -0.05 | -0.92 | 5.5199999 | 5.6 | 5.355 | 5442359 |
| 1781822100 | 5.44 | -0.12 | -2.16 | 5.59 | 5.62 | 5.42 | 3973174 |
| 1781735700 | 5.5599999 | -0.21 | -3.64 | 5.82 | 5.9349999 | 5.55 | 6018988 |
| 1781649300 | 5.7699999 | -0.05 | -0.86 | 5.7699999 | 5.89 | 5.71 | 4828230 |
| 1781562900 | 5.82 | 0.05 | 0.87 | 5.98 | 6.1 | 5.8 | 4850280 |
| 1781303700 | 5.7699999 | 0.06 | 1.05 | 5.8 | 5.93 | 5.755 | 2223797 |
| 1781217300 | 5.71 | 0.15 | 2.70 | 5.55 | 5.75 | 5.45 | 3934951 |
| 1781130900 | 5.5599999 | -0.11 | -1.94 | 5.61 | 5.73 | 5.55 | 5520448 |
| 1781044500 | 5.67 | 0.1 | 1.80 | 5.59 | 5.715 | 5.514 | 5311479 |
| 1780958100 | 5.57 | -0.1 | -1.76 | 5.66 | 5.7 | 5.53 | 4983224 |
| 1780698900 | 5.67 | -0.09 | -1.56 | 5.725 | 5.845 | 5.66 | 2617340 |
| 1780612500 | 5.76 | -0.04 | -0.69 | 5.86 | 5.94 | 5.7 | 3009703 |
| 1780526100 | 5.8 | -0.2 | -3.33 | 5.87 | 5.96 | 5.6449999 | 6916834 |
| 1780439700 | 6 | -0.18 | -2.83 | 6.11 | 6.12 | 5.89 | 8005731 |
| 1780353300 | 6.175 | 0 | 0.08 | 6.1 | 6.335 | 6.08 | 8864158 |
| 1780094100 | 6.17 | -0.17 | -2.68 | 6.29 | 6.3 | 6 | 16562686 |
| 1780007700 | 6.34 | -0.07 | -1.09 | 6.34 | 6.5474 | 6.3075 | 7102063 |
| 1779921300 | 6.41 | 0.07 | 1.10 | 6.3 | 6.51 | 6.26 | 12052751 |
| 1779834900 | 6.34 | 0.18 | 2.92 | 6.34 | 6.345 | 6.12 | 8573375 |
| 1779489300 | 6.16 | -0.24 | -3.75 | 6.39 | 6.4 | 6.14 | 6908958 |
| 1779402900 | 6.4 | 0.22 | 3.56 | 6.08 | 6.54 | 6.07 | 8394764 |
| 1779316500 | 6.18 | 0.41 | 7.11 | 5.91 | 6.19 | 5.9 | 7101656 |
| 1779230100 | 5.7699999 | -0.05 | -0.86 | 5.67 | 5.91 | 5.67 | 8784259 |
| 1779143700 | 5.82 | -0.03 | -0.51 | 5.75 | 5.85 | 5.64 | 9045073 |
| 1778884500 | 5.85 | -0.21 | -3.47 | 5.825 | 5.94 | 5.755 | 6562510 |
| 1778798100 | 6.0599999 | -0.08 | -1.30 | 6.16 | 6.22 | 5.97 | 10041947 |
| 1778711700 | 6.14 | -0.26 | -4.06 | 6.36 | 6.39 | 6.05 | 10890053 |
| 1778625300 | 6.4 | 0.4 | 6.67 | 6.085 | 6.46 | 6.01 | 15534359 |
| 1778538900 | 6 | -0.48 | -7.41 | 6.57 | 6.59 | 5.915 | 20395985 |
| 1778279700 | 6.48 | -0.22 | -3.28 | 6.765 | 6.92 | 6.465 | 7985930 |
| 1778193300 | 6.7 | -1.14 | -14.54 | 7.7 | 7.77 | 6.66 | 11915080 |
| 1778106900 | 7.84 | 0.25 | 3.29 | 7.798 | 7.89 | 7.64 | 4776349 |
| 1778020500 | 7.59 | 0.38 | 5.27 | 7.35 | 7.63 | 7.3 | 3912061 |
| 1777934100 | 7.21 | -0.31 | -4.12 | 7.53 | 7.61 | 7.17 | 2691708 |
| 1777674900 | 7.52 | -0.07 | -0.92 | 7.59 | 7.68 | 7.415 | 1291270 |
| 1777588500 | 7.59 | 0.1 | 1.34 | 7.53 | 7.63 | 7.425 | 2020366 |
| 1777502100 | 7.49 | -0.31 | -3.97 | 7.72 | 7.73 | 7.465 | 1860952 |
| 1777415700 | 7.8 | -0.05 | -0.64 | 7.71 | 7.845 | 7.65 | 2001681 |
| 1777329300 | 7.85 | -0.15 | -1.88 | 8.01 | 8.095 | 7.84 | 2908273 |
| 1777070100 | 8 | 0.01 | 0.13 | 7.92 | 8 | 7.825 | 2744796 |
| 1776983700 | 7.99 | -0.13 | -1.60 | 8.13 | 8.295 | 7.942 | 3452809 |
| 1776897300 | 8.1199999 | -0.01 | -0.12 | 8.2 | 8.23 | 8.06 | 3121403 |
| 1776810900 | 8.13 | -0.1 | -1.22 | 8.24 | 8.39 | 8.085 | 1937154 |
| 1776724500 | 8.23 | -0.19 | -2.26 | 8.42 | 8.52 | 8.18 | 4254618 |
| 1776465300 | 8.42 | -0.04 | -0.47 | 8.7 | 8.74 | 8.38 | 2700122 |
| 1776378900 | 8.46 | 0.08 | 0.95 | 8.41 | 8.49 | 8.26 | 2488467 |
| 1776292500 | 8.38 | -0.02 | -0.24 | 8.49 | 8.63 | 8.325 | 2552573 |
| 1776206100 | 8.4 | 0.05 | 0.60 | 8.47 | 8.576 | 8.31 | 3027911 |
| 1776119700 | 8.35 | 0.14 | 1.71 | 8.1 | 8.35 | 7.87 | 3314857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
