Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 86.19 | 33.9598108747 | 253.8 | 340 | 213.8101 | 846183 | 262.99314482 | SP |
| 4 | 62.77 | 22.6426664743 | 277.22 | 362.9 | 213.8101 | 793420 | 286.30953705 | SP |
| 12 | 279.99 | 466.65 | 60 | 407.99 | 44 | 822678 | 214.29682491 | SP |
| 26 | 290.9 | 592.585047871 | 49.09 | 407.99 | 38.75 | 849637 | 130.82546868 | SP |
| 52 | 323.25 | 1931.00358423 | 16.74 | 407.99 | 13.74 | 1018945 | 73.93034231 | SP |
| 156 | 310.05 | 1035.57114228 | 29.94 | 407.99 | 13.56 | 849574 | 68.85051531 | SP |
| 260 | 310.05 | 1035.57114228 | 29.94 | 407.99 | 13.56 | 849574 | 68.85051531 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 335.52999 | 38.89 | 13.11 | 298 | 350.35 | 289.2 | 730680 |
| 1781217300 | 296.64 | 46.44 | 18.56 | 281 | 308.8 | 267.2 | 1153336 |
| 1781130900 | 250.2 | -4.57 | -1.79 | 244.78 | 272.0436 | 241.06 | 550735 |
| 1781044500 | 254.77 | -11.13 | -4.19 | 278.27999 | 284 | 214.95 | 855601 |
| 1780958100 | 265.89999 | 49.36 | 22.79 | 269.18 | 276.3 | 251 | 1071916 |
| 1780698900 | 216.54 | -65.22 | -23.15 | 253.8 | 254.31 | 213.8101 | 599328 |
| 1780612500 | 281.76 | -4.2 | -1.47 | 264.295 | 288 | 259.64 | 432389 |
| 1780526100 | 285.95999 | 23.35 | 8.89 | 304.425 | 313.44 | 277.3431 | 1403001 |
| 1780439700 | 262.61 | -7.57 | -2.80 | 261 | 268.33999 | 245 | 985312 |
| 1780353300 | 270.18 | -28.32 | -9.49 | 270.63 | 290.7899 | 255 | 943015 |
| 1780094100 | 298.5 | -33.89 | -10.20 | 348.68 | 362.9 | 292.66 | 597077 |
| 1780007700 | 332.39 | -5.4 | -1.60 | 336.92 | 344.38 | 307.68 | 422827 |
| 1779921300 | 337.79 | -9.09 | -2.62 | 352.76 | 356.15 | 311.94 | 475929 |
| 1779834900 | 346.88 | 19.93 | 6.10 | 339.93 | 358 | 313.49 | 608196 |
| 1779489300 | 326.95 | 6.28 | 1.96 | 329.12 | 342.94 | 317.8401 | 479089 |
| 1779402900 | 320.67 | -2.2 | -0.68 | 310 | 325.26 | 291.685 | 822335 |
| 1779316500 | 322.87 | 41.45 | 14.73 | 309.87 | 338.34 | 302.255 | 1080918 |
| 1779230100 | 281.42 | 13.56 | 5.06 | 261.48 | 292.13 | 240.14 | 724913 |
| 1779143700 | 267.86 | -3.2 | -1.18 | 295.01 | 305.699 | 248.55 | 1134905 |
| 1778884500 | 271.06 | -39.22 | -12.64 | 277.22 | 281.9999 | 261.56 | 734152 |
| 1778798100 | 310.27999 | -24.76 | -7.39 | 303.18 | 325.5962 | 295.757 | 958076 |
| 1778711700 | 335.04 | -2.56 | -0.76 | 356.01 | 362 | 313.27 | 943565 |
| 1778625300 | 337.6 | -52.47 | -13.45 | 357.44 | 380 | 301.48 | 1364715 |
| 1778538900 | 390.07 | 26.5 | 7.29 | 400 | 407.99 | 358.2136 | 1422825 |
| 1778279700 | 363.57 | 77.85 | 27.25 | 296.97 | 393.48 | 296.97 | 1585981 |
| 1778193300 | 285.72 | -18.1 | -5.96 | 293.32 | 311.175 | 282.83 | 861741 |
| 1778106900 | 303.82 | 25.11 | 9.01 | 293.625 | 306.36 | 270.42 | 1594115 |
| 1778020500 | 278.70999 | 57.74 | 26.13 | 243.69 | 289.5 | 241.78 | 1121524 |
| 1777934100 | 220.97 | -19.14 | -7.97 | 238 | 239 | 220.75 | 716886 |
| 1777674900 | 240.11 | 23.23 | 10.71 | 209.87 | 243.26 | 208.61 | 680044 |
| 1777588500 | 216.88 | -1.64 | -0.75 | 221.5 | 221.5 | 203.02 | 708973 |
| 1777502100 | 218.52 | 43.08 | 24.56 | 182.94 | 218.52 | 182.94 | 1110703 |
| 1777415700 | 175.44 | -2.02 | -1.14 | 162.35 | 175.88 | 160.16 | 576800 |
| 1777329300 | 177.46 | 10.07 | 6.02 | 172.27 | 185.83 | 167.95 | 1117603 |
| 1777070100 | 167.38999 | 53.37 | 46.81 | 167.1 | 176.675 | 157.69999 | 1773272 |
| 1776983700 | 114.02 | 5.19 | 4.77 | 111.52 | 119.07 | 110.33 | 959534 |
| 1776897300 | 108.83 | -3.48 | -3.10 | 118.28 | 120.43 | 108.04 | 428824 |
| 1776810900 | 112.31 | 1.83 | 1.66 | 116.1215 | 117 | 110.2601 | 449094 |
| 1776724500 | 110.48 | -9.68 | -8.06 | 120.6 | 122.1791 | 108.4815 | 440146 |
| 1776465300 | 120.16 | -0.55 | -0.46 | 121.3 | 126.95 | 117.78 | 698035 |
| 1776378900 | 120.71 | 12.17 | 11.21 | 108.78 | 120.84 | 106.72 | 503338 |
| 1776292500 | 108.54 | 3.55 | 3.38 | 105.04 | 111.64 | 102 | 537305 |
| 1776206100 | 104.99 | -4.52 | -4.13 | 109.5 | 109.59 | 99.1018 | 691782 |
| 1776119700 | 109.51 | 9.06 | 9.02 | 99.98 | 111 | 99.98 | 557909 |
| 1775860500 | 100.45 | 1.86 | 1.89 | 97.89 | 103.82 | 96.775 | 826777 |
| 1775774100 | 98.59 | 8.52 | 9.46 | 88.3 | 99.55 | 88.3 | 1100774 |
| 1775687700 | 90.07 | 16.53 | 22.48 | 79.785 | 90.75 | 79.29 | 1173529 |
| 1775601300 | 73.54 | 5.93 | 8.77 | 70.81 | 74.43 | 68.88 | 1042354 |
| 1775514900 | 67.61 | 0.89 | 1.33 | 68 | 71.89 | 65.29 | 493409 |
| 1775169300 | 66.72 | 6.02 | 9.92 | 55.78 | 66.9 | 55.78 | 1020158 |
| 1775082900 | 60.7 | 8.88 | 17.14 | 53.79 | 62.44 | 53.71 | 850036 |
| 1774996500 | 51.82 | 6.48 | 14.29 | 46.79 | 51.84 | 46.2275 | 433025 |
| 1774910100 | 45.34 | -4.46 | -8.96 | 50.78 | 51.66 | 44 | 638099 |
| 1774650900 | 49.8 | -2.34 | -4.49 | 50.66 | 52.0899 | 49.11 | 369321 |
| 1774564500 | 52.14 | -7.67 | -12.82 | 57.82 | 58.25 | 51.65 | 523844 |
| 1774478100 | 59.81 | 7.39 | 14.10 | 56.61 | 61.39 | 55.8 | 943584 |
| 1774391700 | 52.42 | 0.14 | 0.27 | 51.01 | 53 | 50.5 | 311147 |
| 1774305300 | 52.28 | -0.03 | -0.06 | 53.74 | 55.78 | 51.74 | 524687 |
| 1774046100 | 52.31 | -5.51 | -9.53 | 60 | 61.08 | 51.48 | 727857 |
| 1773959700 | 57.82 | 2.71 | 4.92 | 52.4 | 58.44 | 51.83 | 721575 |
| 1773873300 | 55.11 | 2.39 | 4.53 | 52.92 | 56.6 | 52.67 | 575952 |
| 1773786900 | 52.72 | -4.31 | -7.56 | 57.87 | 57.87 | 52.49 | 969133 |
| 1773700500 | 57.03 | -0.19 | -0.33 | 62.59 | 65.36 | 56.9201 | 721227 |
| 1773441300 | 57.22 | 1.32 | 2.36 | 57.77 | 59.15 | 56.12 | 532859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
