Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.71317829457 | 2.58 | 2.73 | 2.49 | 629999 | 2.61957213 | CS |
| 4 | -1.36 | -33.9152119701 | 4.01 | 4.07 | 2.43 | 339361 | 2.7400106 | CS |
| 12 | -1.05 | -28.3783783784 | 3.7 | 5.3 | 2.43 | 281629 | 3.71421941 | CS |
| 26 | -1.01 | -27.5956284153 | 3.66 | 5.3 | 2.43 | 167090 | 3.67377081 | CS |
| 52 | -0.56 | -17.445482866 | 3.21 | 5.3 | 2.43 | 106446 | 3.6526467 | CS |
| 156 | -5.49 | -67.4447174447 | 8.14 | 9.26 | 2.43 | 84695 | 4.50978521 | CS |
| 260 | -12.65 | -82.6797385621 | 15.3 | 29 | 2.43 | 104931 | 9.40719643 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 2.64 | 0.03 | 1.15 | 2.63 | 2.73 | 2.49 | 633628 |
| 1783031700 | 2.61 | -0.04 | -1.51 | 2.68 | 2.71 | 2.5 | 815418 |
| 1782945300 | 2.65 | 0.13 | 5.16 | 2.55 | 2.685 | 2.52 | 780756 |
| 1782858900 | 2.52 | -0.08 | -3.08 | 2.58 | 2.6566 | 2.5099999 | 290193 |
| 1782772500 | 2.6 | -0.02 | -0.76 | 2.62 | 2.72 | 2.56 | 375386 |
| 1782513300 | 2.62 | 0.12 | 4.80 | 2.45 | 2.67 | 2.441 | 1016159 |
| 1782426900 | 2.5 | -1.19 | -32.25 | 2.85 | 2.91 | 2.43 | 1446255 |
| 1782340500 | 3.69 | -0.06 | -1.60 | 3.76 | 3.76 | 3.65 | 200265 |
| 1782254100 | 3.75 | -0.19 | -4.82 | 3.86 | 3.9 | 3.75 | 38835 |
| 1782167700 | 3.94 | -0.04 | -1.01 | 3.98 | 3.99 | 3.89 | 44331 |
| 1781822100 | 3.98 | 0.05 | 1.27 | 3.93 | 4.04 | 3.905 | 74264 |
| 1781735700 | 3.93 | 0.09 | 2.34 | 3.82 | 4.015 | 3.8068 | 59424 |
| 1781649300 | 3.84 | -0.12 | -3.03 | 3.92 | 3.99 | 3.8072 | 90861 |
| 1781562900 | 3.96 | 0.11 | 2.86 | 3.9 | 3.975 | 3.86 | 54151 |
| 1781303700 | 3.85 | -0.04 | -1.03 | 3.89 | 3.96 | 3.81 | 71323 |
| 1781217300 | 3.89 | 0.01 | 0.26 | 3.87 | 3.93 | 3.85 | 27473 |
| 1781130900 | 3.88 | -0.01 | -0.26 | 3.89 | 3.92 | 3.83 | 34908 |
| 1781044500 | 3.89 | -0.09 | -2.26 | 4.01 | 4.07 | 3.83 | 54864 |
| 1780958100 | 3.98 | -0.03 | -0.75 | 4.07 | 4.1 | 3.95 | 87642 |
| 1780698900 | 4.01 | -0.28 | -6.53 | 4.25 | 4.325 | 3.95 | 107978 |
| 1780612500 | 4.29 | 0.09 | 2.14 | 4.22 | 4.3192 | 4.18 | 66757 |
| 1780526100 | 4.2 | 0.03 | 0.72 | 4.15 | 4.24 | 4.12 | 101779 |
| 1780439700 | 4.17 | 0.12 | 2.96 | 4.11 | 4.19 | 4.08 | 131992 |
| 1780353300 | 4.05 | -0.05 | -1.22 | 4.1 | 4.2798999 | 4.03 | 139963 |
| 1780094100 | 4.1 | 0.15 | 3.80 | 3.93 | 4.17 | 3.93 | 121031 |
| 1780007700 | 3.95 | 0.01 | 0.25 | 3.91 | 3.99 | 3.91 | 44462 |
| 1779921300 | 3.94 | 0.01 | 0.25 | 3.9 | 4 | 3.8473 | 104646 |
| 1779834900 | 3.93 | -0.1 | -2.48 | 4.0199999 | 4.15 | 3.915 | 177637 |
| 1779489300 | 4.03 | 0.04 | 1.00 | 4 | 4.165 | 4 | 46240 |
| 1779402900 | 3.99 | 0.03 | 0.76 | 3.91 | 4.1 | 3.91 | 46402 |
| 1779316500 | 3.96 | 0.02 | 0.51 | 3.96 | 4.0799 | 3.92 | 116847 |
| 1779230100 | 3.94 | 0.12 | 3.14 | 3.81 | 4.0199999 | 3.7201 | 150374 |
| 1779143700 | 3.82 | 0.01 | 0.26 | 3.8 | 3.95 | 3.745 | 100666 |
| 1778884500 | 3.81 | -0.15 | -3.79 | 3.94 | 3.95 | 3.71 | 250485 |
| 1778798100 | 3.96 | -0.86 | -17.84 | 4.265 | 4.54 | 3.7 | 472996 |
| 1778711700 | 4.82 | 0.04 | 0.84 | 4.8 | 4.95 | 4.7515 | 135841 |
| 1778625300 | 4.78 | -0.04 | -0.83 | 4.88 | 4.97 | 4.755 | 127688 |
| 1778538900 | 4.82 | -0.32 | -6.23 | 5.09 | 5.12 | 4.8099999 | 161499 |
| 1778279700 | 5.14 | 0.1 | 1.98 | 5.08 | 5.25 | 4.99 | 127594 |
| 1778193300 | 5.04 | -0.25 | -4.73 | 5.25 | 5.295 | 4.9107 | 170658 |
| 1778106900 | 5.29 | 0.26 | 5.17 | 5.08 | 5.3 | 4.99 | 134203 |
| 1778020500 | 5.03 | 0.19 | 3.93 | 4.82 | 5.13 | 4.76 | 264919 |
| 1777934100 | 4.84 | -0.12 | -2.42 | 4.98 | 5.025 | 4.7602 | 440900 |
| 1777674900 | 4.96 | 0.22 | 4.64 | 4.71 | 5.085 | 4.6418 | 312688 |
| 1777588500 | 4.74 | 0.1 | 2.16 | 4.65 | 4.95 | 4.57 | 294056 |
| 1777502100 | 4.64 | -0.12 | -2.52 | 4.79 | 4.8 | 4.58 | 199600 |
| 1777415700 | 4.76 | 0.01 | 0.21 | 4.6 | 4.7699999 | 4.5 | 221942 |
| 1777329300 | 4.75 | 0.38 | 8.70 | 4.37 | 4.8399 | 4.3400999 | 997823 |
| 1777070100 | 4.37 | 0.49 | 12.63 | 4.08 | 4.3999 | 3.9982 | 1250213 |
| 1776983700 | 3.88 | -0.06 | -1.52 | 3.95 | 3.97 | 3.8 | 422839 |
| 1776897300 | 3.94 | 0.01 | 0.25 | 3.95 | 4.05 | 3.85 | 581402 |
| 1776810900 | 3.93 | 0.01 | 0.26 | 4.05 | 4.07 | 3.795 | 849428 |
| 1776724500 | 3.92 | 0.2 | 5.38 | 3.83 | 3.92 | 3.66 | 390517 |
| 1776465300 | 3.72 | 0.03 | 0.81 | 3.69 | 3.84 | 3.69 | 122912 |
| 1776378900 | 3.69 | 0.01 | 0.27 | 3.72 | 3.7827 | 3.6 | 259698 |
| 1776292500 | 3.68 | 0.02 | 0.55 | 3.67 | 3.7 | 3.59 | 80784 |
| 1776206100 | 3.66 | 0.01 | 0.27 | 3.7 | 3.81 | 3.61 | 129252 |
| 1776119700 | 3.65 | -0.04 | -1.08 | 3.65 | 3.725 | 3.61 | 69662 |
| 1775860500 | 3.69 | 0.02 | 0.54 | 3.69 | 3.8 | 3.575 | 68799 |
| 1775774100 | 3.67 | -0.02 | -0.54 | 3.69 | 3.74 | 3.64 | 22661 |
| 1775687700 | 3.69 | -0.02 | -0.54 | 3.735 | 3.735 | 3.6 | 106293 |
| 1775601300 | 3.71 | 0.01 | 0.27 | 3.68 | 3.75 | 3.561 | 66609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
