Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.9 | 56.8681 | 42.35 | 689689 | 51.84181195 | SP |
| 4 | 16.09 | 55.8486636585 | 28.81 | 56.8681 | 22.585 | 1232576 | 37.03475447 | SP |
| 12 | 29.295 | 187.728292214 | 15.605 | 56.8681 | 8.76 | 1128459 | 27.20718305 | SP |
| 26 | 3.13 | 7.49341632751 | 41.77 | 56.8681 | 8.76 | 748525 | 27.09709564 | SP |
| 52 | 0.37 | 0.830900516506 | 44.53 | 148.84 | 8.76 | 474775 | 34.81839012 | SP |
| 156 | 23.69 | 111.692597831 | 21.21 | 148.84 | 8.76 | 405515 | 34.97923168 | SP |
| 260 | 23.69 | 111.692597831 | 21.21 | 148.84 | 8.76 | 405515 | 34.97923168 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 48.97 | -4.53 | -8.47 | 51.99 | 56.8681 | 47.81 | 670464 |
| 1780439700 | 53.5 | 3.05 | 6.05 | 50.83 | 55.29 | 50.29 | 641976 |
| 1780353300 | 50.45 | -4.43 | -8.07 | 51.16 | 55.33 | 47.1 | 740001 |
| 1780094100 | 54.88 | 2.73 | 5.23 | 51.26 | 55 | 47.08 | 535033 |
| 1780007700 | 52.15 | 6.58 | 14.44 | 44.9 | 53.895 | 44.9 | 860971 |
| 1779921300 | 45.57 | 2.33 | 5.39 | 42 | 47.3799 | 37.809639 | 875915 |
| 1779834900 | 43.24 | 0.05 | 0.12 | 44.32 | 44.93 | 38.9183 | 1029882 |
| 1779489300 | 43.19 | 5.89 | 15.79 | 36.18 | 45.89 | 35.98 | 1992280 |
| 1779402900 | 37.2997 | 7.27 | 24.21 | 32.4 | 39.8044 | 31.61 | 2616893 |
| 1779316500 | 30.03 | 4.37 | 17.03 | 26.85 | 30.23 | 25.48 | 812188 |
| 1779230100 | 25.66 | -1.08 | -4.04 | 24.96 | 26.75 | 22.585 | 817643 |
| 1779143700 | 26.74 | -2.97 | -10.00 | 29.655 | 29.72 | 24.57 | 902388 |
| 1778884500 | 29.71 | -7.03 | -19.13 | 33.03 | 33.15 | 28.84 | 1067633 |
| 1778798100 | 36.74 | 2.62 | 7.68 | 33.08 | 37.65 | 32.549999 | 844140 |
| 1778711700 | 34.12 | -0.74 | -2.12 | 34.87 | 35.2658 | 31.2 | 892915 |
| 1778625300 | 34.8606 | -1.44 | -3.97 | 36.28 | 39 | 30.2 | 2255035 |
| 1778538900 | 36.3 | 8.64 | 31.24 | 26.23 | 38.06 | 26.15 | 2373347 |
| 1778279700 | 27.66 | 1.68 | 6.47 | 27 | 27.8 | 23.8 | 1367232 |
| 1778193300 | 25.98 | -5.95 | -18.63 | 28.81 | 31.1099 | 24.2601 | 2123000 |
| 1778106900 | 31.93 | 5.08 | 18.92 | 28.06 | 32.9294 | 27.418759 | 2961344 |
| 1778020500 | 26.85 | 2.34 | 9.55 | 25.3 | 27.19 | 23.5 | 897080 |
| 1777934100 | 24.51 | -0.43 | -1.72 | 25.37 | 28.08 | 24 | 1243798 |
| 1777674900 | 24.94 | 1.18 | 4.97 | 23.65 | 25 | 22.44 | 706956 |
| 1777588500 | 23.76 | 2.86 | 13.68 | 20.62 | 24.23 | 20.29 | 953381 |
| 1777502100 | 20.9 | -1.02 | -4.65 | 21.4 | 21.4 | 18.5 | 959065 |
| 1777415700 | 21.92 | -0.82 | -3.61 | 21.31 | 23.0992 | 21.02 | 929631 |
| 1777329300 | 22.74 | 1.16 | 5.38 | 21.04 | 22.83 | 19.95 | 1070611 |
| 1777070100 | 21.58 | -1 | -4.43 | 23.195 | 23.25 | 20.07 | 1475715 |
| 1776983700 | 22.58 | -4.21 | -15.71 | 25.895 | 27.25 | 20.6 | 2024661 |
| 1776897300 | 26.79 | 1.19 | 4.65 | 26.76 | 28.7 | 25.87 | 1463237 |
| 1776810900 | 25.6 | -2.4 | -8.57 | 28.17 | 28.37 | 24.9001 | 1832243 |
| 1776724500 | 28 | 2.47 | 9.67 | 24.555 | 28.19 | 24.44 | 2299093 |
| 1776465300 | 25.53 | 1.47 | 6.11 | 23.43 | 26.1 | 23.135 | 2588095 |
| 1776378900 | 24.06 | 1.44 | 6.37 | 23.93 | 24.78 | 20.01 | 5714332 |
| 1776292500 | 22.62 | 6.7 | 42.09 | 18.19 | 22.66 | 17.42 | 3880320 |
| 1776206100 | 15.92 | 4.55 | 40.02 | 12.9 | 15.99 | 12.54 | 2089378 |
| 1776119700 | 11.37 | 0.75 | 7.06 | 10.27 | 11.38 | 9.965 | 499755 |
| 1775860500 | 10.62 | 0.5 | 4.94 | 10.48 | 11.05 | 10.15 | 436782 |
| 1775774100 | 10.12 | -0.63 | -5.86 | 10.66 | 11 | 9.96 | 376204 |
| 1775687700 | 10.75 | 0.24 | 2.28 | 12.02 | 12.02 | 10.49 | 611719 |
| 1775601300 | 10.51 | -0.53 | -4.80 | 10.6 | 10.68 | 9.56 | 431528 |
| 1775514900 | 11.04 | -0.08 | -0.72 | 11.02 | 11.8 | 10.65 | 365917 |
| 1775169300 | 11.12 | 1.06 | 10.54 | 9.26 | 11.19 | 9.25 | 473532 |
| 1775082900 | 10.06 | -0.74 | -6.85 | 11.52 | 11.56 | 9.8401 | 500401 |
| 1774996500 | 10.8 | 1.53 | 16.50 | 9.77 | 11 | 9.58 | 358733 |
| 1774910100 | 9.27 | -0.7 | -7.02 | 10.13 | 10.32 | 8.76 | 602739 |
| 1774650900 | 9.97 | -1.83 | -15.51 | 11.5072 | 11.55 | 9.8 | 608555 |
| 1774564500 | 11.8 | -1.71 | -12.66 | 13.04 | 13.25 | 11.66 | 383152 |
| 1774478100 | 13.51 | -0.63 | -4.46 | 15 | 15.47 | 13.3 | 352291 |
| 1774391700 | 14.14 | -0.32 | -2.21 | 13.96 | 14.8499 | 13.48 | 164414 |
| 1774305300 | 14.46 | 1.34 | 10.21 | 13.2201 | 14.97 | 13.2201 | 419244 |
| 1774046100 | 13.12 | -0.49 | -3.60 | 13.5 | 13.835 | 12.4248 | 227371 |
| 1773959700 | 13.61 | -0.39 | -2.79 | 12.8351 | 14.15 | 12.5904 | 339860 |
| 1773873300 | 14 | -0.99 | -6.60 | 14.74 | 15.44 | 14 | 354575 |
| 1773786900 | 14.99 | 0.08 | 0.54 | 14.94 | 15.6 | 14.65 | 304278 |
| 1773700500 | 14.91 | 0.28 | 1.91 | 15.5596 | 15.83 | 14.06 | 441146 |
| 1773441300 | 14.63 | -0.01 | -0.07 | 15.05 | 15.99 | 14.45 | 284964 |
| 1773354900 | 14.64 | -1.22 | -7.69 | 15.605 | 16.17 | 14.64 | 405579 |
| 1773268500 | 15.86 | -0.71 | -4.28 | 16.5369 | 17.31 | 15.2362 | 651515 |
| 1773182100 | 16.57 | -0.8 | -4.61 | 17.48 | 18.32 | 16.57 | 358095 |
| 1773095700 | 17.37 | 0.09 | 0.52 | 16.26 | 17.5 | 15.4 | 472572 |
| 1772840100 | 17.28 | -0.18 | -1.03 | 16.75 | 18.9023 | 16.719999 | 449610 |
| 1772753700 | 17.46 | -1.24 | -6.63 | 18 | 18.16 | 15.84 | 549049 |
| 1772667300 | 18.7 | 0.11 | 0.59 | 19.28 | 19.73 | 18.08 | 470360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
