Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1649 | 4.29427083333 | 3.84 | 4.49 | 3.8301 | 305979 | 4.11577543 | DR |
| 4 | -0.1151 | -2.79368932039 | 4.12 | 4.675 | 3.65 | 129216 | 4.13661054 | DR |
| 12 | 0.1049 | 2.68974358974 | 3.9 | 4.8 | 3.63 | 96607 | 4.08047581 | DR |
| 26 | -0.9751 | -19.5803212851 | 4.98 | 6.5335 | 2.8 | 119206 | 4.25499041 | DR |
| 52 | 1.3549 | 51.1283018868 | 2.65 | 8.2 | 2.56 | 161301 | 5.10665248 | DR |
| 156 | -4.8051 | -54.541430193 | 8.81 | 9.93 | 2.3 | 65642 | 5.12528359 | DR |
| 260 | -12.7951 | -76.1613095238 | 16.8 | 24 | 2.3 | 53071 | 5.74004026 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 4.04 | -0.13 | -3.12 | 4.21 | 4.21 | 4.0199999 | 199773 |
| 1782513300 | 4.17 | 0.13 | 3.22 | 4.13 | 4.24 | 4.0301 | 189086 |
| 1782426900 | 4.04 | -0.05 | -1.22 | 4.17 | 4.38 | 3.85 | 468620 |
| 1782340500 | 4.09 | -0.08 | -1.92 | 4.15 | 4.3 | 4.03 | 133655 |
| 1782254100 | 4.17 | 0.32 | 8.31 | 4.19 | 4.49 | 4.07 | 703082 |
| 1782167700 | 3.85 | -0.01 | -0.26 | 3.84 | 3.93 | 3.8301 | 35453 |
| 1781822100 | 3.86 | -0.15 | -3.74 | 3.95 | 3.955 | 3.85 | 77340 |
| 1781735700 | 4.01 | -0.06 | -1.47 | 4.1 | 4.21 | 3.97 | 56725 |
| 1781649300 | 4.07 | -0.05 | -1.21 | 4.1 | 4.1499 | 4.03 | 25252 |
| 1781562900 | 4.12 | 0.13 | 3.26 | 4.16 | 4.2 | 4.03 | 96875 |
| 1781303700 | 3.99 | 0.13 | 3.37 | 4 | 4.07 | 3.95 | 58974 |
| 1781217300 | 3.86 | 0.21 | 5.75 | 3.69 | 3.94 | 3.69 | 19456 |
| 1781130900 | 3.65 | -0.26 | -6.65 | 3.9 | 3.9 | 3.65 | 53203 |
| 1781044500 | 3.91 | -0.18 | -4.40 | 4.0599999 | 4.0599999 | 3.8 | 43643 |
| 1780958100 | 4.09 | 0.06 | 1.49 | 4.11 | 4.1399 | 4 | 58127 |
| 1780698900 | 4.03 | -0.58 | -12.58 | 4.5 | 4.5 | 4.0199999 | 64670 |
| 1780612500 | 4.61 | 0.43 | 10.29 | 4.25 | 4.675 | 4.235 | 133167 |
| 1780526100 | 4.18 | -0.25 | -5.64 | 4.38 | 4.38 | 3.9766 | 57591 |
| 1780439700 | 4.43 | -0.05 | -1.12 | 4.39 | 4.45 | 4.21 | 85131 |
| 1780353300 | 4.48 | 0.41 | 10.07 | 4.12 | 4.49 | 4.05 | 95045 |
| 1780094100 | 4.07 | 0.19 | 4.90 | 3.88 | 4.07 | 3.8 | 102251 |
| 1780007700 | 3.88 | 0.03 | 0.78 | 3.88 | 3.99 | 3.82 | 92965 |
| 1779921300 | 3.85 | -0.15 | -3.75 | 3.96 | 3.96 | 3.79 | 54712 |
| 1779834900 | 4 | -0.21 | -4.99 | 4.24 | 4.38 | 3.95 | 125105 |
| 1779489300 | 4.21 | 0.09 | 2.18 | 4.18 | 4.3 | 4.12 | 48661 |
| 1779402900 | 4.12 | 0.03 | 0.73 | 4.11 | 4.39 | 4.09 | 158279 |
| 1779316500 | 4.09 | 0.06 | 1.49 | 4.12 | 4.23 | 4.0101 | 97068 |
| 1779230100 | 4.03 | -0.08 | -1.95 | 4.04 | 4.19 | 3.945 | 64203 |
| 1779143700 | 4.11 | -0.07 | -1.56 | 4.35 | 4.44 | 4.11 | 73983 |
| 1778884500 | 4.175 | -0.38 | -8.24 | 4.36 | 4.36 | 4.105 | 72094 |
| 1778798100 | 4.55 | -0.17 | -3.60 | 4.8 | 4.8 | 4.5199999 | 86958 |
| 1778711700 | 4.72 | 0.44 | 10.28 | 4.42 | 4.74 | 4.42 | 117086 |
| 1778625300 | 4.28 | -0.17 | -3.82 | 4.41 | 4.41 | 4.1001 | 64328 |
| 1778538900 | 4.45 | 0.32 | 7.75 | 4.43 | 4.65 | 4.36 | 128343 |
| 1778279700 | 4.13 | 0.12 | 2.99 | 4.15 | 4.26 | 4.12 | 57312 |
| 1778193300 | 4.01 | -0.04 | -0.99 | 3.97 | 4.15 | 3.97 | 74155 |
| 1778106900 | 4.05 | 0.15 | 3.85 | 3.96 | 4.0981 | 3.895 | 35737 |
| 1778020500 | 3.9 | 0.13 | 3.45 | 3.81 | 4.0599999 | 3.78 | 47449 |
| 1777934100 | 3.77 | -0.28 | -6.91 | 4.01 | 4.22 | 3.76 | 64240 |
| 1777674900 | 4.05 | 0.22 | 5.74 | 4 | 4.1 | 3.805 | 102150 |
| 1777588500 | 3.83 | -0.08 | -2.05 | 3.84 | 4 | 3.67 | 138782 |
| 1777502100 | 3.91 | -0.02 | -0.51 | 3.95 | 4.08 | 3.83 | 16639 |
| 1777415700 | 3.93 | -0.18 | -4.38 | 4.11 | 4.11 | 3.91 | 59230 |
| 1777329300 | 4.11 | 0.25 | 6.48 | 3.93 | 4.15 | 3.93 | 51075 |
| 1777070100 | 3.86 | 0 | 0.00 | 3.81 | 3.94 | 3.77 | 28909 |
| 1776983700 | 3.86 | -0.11 | -2.77 | 3.95 | 3.95 | 3.75 | 75505 |
| 1776897300 | 3.97 | 0.01 | 0.25 | 4.11 | 4.32 | 3.94 | 102835 |
| 1776810900 | 3.96 | -0.28 | -6.60 | 4.24 | 4.28 | 3.8 | 61987 |
| 1776724500 | 4.24 | 0.14 | 3.41 | 4.25 | 4.35 | 4.18 | 82711 |
| 1776465300 | 4.1 | 0.15 | 3.80 | 4.22 | 4.22 | 4.0002 | 154411 |
| 1776378900 | 3.95 | 0.06 | 1.54 | 3.84 | 4.1548999 | 3.84 | 86543 |
| 1776292500 | 3.89 | -0.02 | -0.51 | 3.86 | 3.925 | 3.76 | 57746 |
| 1776206100 | 3.91 | 0.17 | 4.55 | 3.86 | 3.99 | 3.77 | 33573 |
| 1776119700 | 3.74 | 0.04 | 1.08 | 3.69 | 3.97 | 3.68 | 71869 |
| 1775860500 | 3.7 | -0.26 | -6.57 | 3.95 | 3.97 | 3.63 | 105754 |
| 1775774100 | 3.96 | 0.09 | 2.33 | 3.92 | 4.01 | 3.86 | 27778 |
| 1775687700 | 3.87 | 0.09 | 2.38 | 4.04 | 4.04 | 3.79 | 48640 |
| 1775601300 | 3.78 | -0.02 | -0.53 | 3.84 | 3.89 | 3.75 | 44515 |
| 1775514900 | 3.8 | -0.13 | -3.31 | 3.9 | 4.0199999 | 3.8 | 232527 |
| 1775169300 | 3.93 | 0.05 | 1.29 | 3.66 | 4.03 | 3.66 | 99896 |
| 1775082900 | 3.88 | -0.38 | -8.81 | 4.2 | 4.69 | 3.8 | 326580 |
| 1774996500 | 4.255 | -0.23 | -5.02 | 3.89 | 4.51 | 3.58 | 602813 |
| 1774910100 | 4.48 | 0.9 | 25.14 | 3.52 | 4.748 | 3.42 | 3433857 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
