Dati storici Innospec - IOSP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,35	112,74	99,49	104,33	257.642	-8,99	-8,00%
1 Mese	115,29	116,41	99,49	109,98	144.540	-11,93	-10,35%
3 Mesi	118,27	121,18	99,49	111,26	130.255	-14,91	-12,61%
6 Mesi	110,25	128,35	99,49	113,01	123.225	-6,89	-6,25%
1 Anno	123,46	133,705	99,49	117,85	115.712	-20,10	-16,28%
3 Anni	99,14	133,705	83,13	108,51	98.471	4,22	4,26%
5 Anni	102,19	133,705	56,71	98,28	103.579	1,17	1,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	103,36	0,21	0,20%	104,35	104,35	102,18	281.005
21 Feb 2025	103,15	0,95	0,93%	102,00	103,99	100,841	278.315
20 Feb 2025	102,20	-7,68	-6,99%	106,00	106,00	99,49	466.418
19 Feb 2025	109,88	1,69	1,56%	107,86	110,285	107,66	131.661
15 Feb 2025	108,19	-3,61	-3,23%	112,35	112,74	107,92	154.173
14 Feb 2025	111,80	2,17	1,98%	110,90	112,10	110,14	79.874
13 Feb 2025	109,63	-1,97	-1,77%	110,16	111,57	109,28	90.199
12 Feb 2025	111,60	0,61	0,55%	111,45	112,925	110,02	66.086
11 Feb 2025	110,99	0,03	0,03%	112,09	112,63	110,355	105.851
08 Feb 2025	110,96	-1,86	-1,65%	112,01	113,40	110,66	78.185
07 Feb 2025	112,82	-0,71	-0,63%	113,92	115,07	112,49	93.084
06 Feb 2025	113,53	-1,22	-1,06%	115,66	116,41	112,74	95.653
05 Feb 2025	114,75	3,32	2,98%	110,93	114,875	110,29	141.186
04 Feb 2025	111,43	-1,92	-1,69%	111,02	112,16	109,475	115.040
01 Feb 2025	113,35	-2,26	-1,95%	114,87	115,34	111,82	147.145
31 Gen 2025	115,61	0,65	0,57%	116,02	116,2129	114,65	85.409
30 Gen 2025	114,96	0,00	0,00%	114,38	115,89	114,255	160.301
29 Gen 2025	114,96	0,19	0,17%	114,10	115,19	113,98	196.993
28 Gen 2025	114,77	0,34	0,30%	113,94	115,77	113,94	163.762
25 Gen 2025	114,43	-0,82	-0,71%	115,29	115,33	113,76	96.931