Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 20.8178438662 | 2.69 | 4.22 | 2.51 | 7837187 | 3.38191761 | CS |
| 4 | 0.11 | 3.50318471338 | 3.14 | 4.22 | 2.29 | 1765933 | 3.37666821 | CS |
| 12 | 0.48 | 17.3285198556 | 2.77 | 6.08 | 1.7531 | 1300031 | 3.42457691 | CS |
| 26 | 0.79 | 32.1138211382 | 2.46 | 7.0599 | 1.51 | 1354001 | 3.98324759 | CS |
| 52 | 2.8389 | 690.561907079 | 0.4111 | 7.0599 | 0.2561 | 800611 | 3.4527701 | CS |
| 156 | -0.32 | -8.96358543417 | 3.57 | 7.0599 | 0.2561 | 807458 | 2.90263363 | CS |
| 260 | -0.32 | -8.96358543417 | 3.57 | 7.0599 | 0.2561 | 807458 | 2.90263363 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.3 | -0.47 | -12.47 | 3.49 | 3.51 | 3.05 | 137767 |
| 1783636500 | 3.77 | 0.23 | 6.50 | 4.22 | 4.22 | 3.6 | 1361184 |
| 1783550100 | 3.54 | 1.02 | 40.48 | 3.545 | 3.8 | 3.09 | 24821102 |
| 1783463700 | 2.52 | -0.13 | -4.91 | 2.64 | 2.705 | 2.5099999 | 5158504 |
| 1783377300 | 2.65 | -0.04 | -1.49 | 2.69 | 2.8 | 2.57 | 7959 |
| 1783031700 | 2.69 | 0.17 | 6.75 | 2.39 | 2.7 | 2.39 | 17054 |
| 1782945300 | 2.52 | 0.23 | 10.04 | 2.39 | 2.55 | 2.39 | 5953 |
| 1782858900 | 2.29 | -0.18 | -7.29 | 2.55 | 2.6 | 2.29 | 36101 |
| 1782772500 | 2.47 | -0.12 | -4.63 | 2.85 | 2.85 | 2.47 | 21235 |
| 1782513300 | 2.59 | -0.12 | -4.43 | 2.73 | 2.94 | 2.54 | 13927 |
| 1782426900 | 2.71 | -0.09 | -3.21 | 3.09 | 3.09 | 2.71 | 16064 |
| 1782340500 | 2.8 | -0.2 | -6.67 | 2.9 | 3.0299999 | 2.8 | 13731 |
| 1782254100 | 3 | 0.09 | 3.09 | 2.9 | 3.21 | 2.9 | 11078 |
| 1782167700 | 2.91 | -0.22 | -7.03 | 3.09 | 3.12 | 2.91 | 18226 |
| 1781822100 | 3.13 | -0.08 | -2.49 | 3.08 | 3.345 | 3.08 | 9483 |
| 1781735700 | 3.21 | 0.14 | 4.56 | 3.16 | 3.586 | 3.02 | 61433 |
| 1781649300 | 3.07 | -0.25 | -7.53 | 3.35 | 3.39 | 3.04 | 72231 |
| 1781562900 | 3.32 | 0.04 | 1.22 | 3.38 | 3.4885 | 3.3 | 39048 |
| 1781303700 | 3.2799999 | 0.07 | 2.18 | 3.14 | 3.53 | 3.07 | 102199 |
| 1781217300 | 3.21 | 0.12 | 3.88 | 2.93 | 3.21 | 2.74 | 41131 |
| 1781130900 | 3.09 | -0.1 | -3.13 | 3.15 | 3.19 | 2.9 | 26367 |
| 1781044500 | 3.19 | -0.21 | -6.18 | 3.44 | 3.5902 | 3.13 | 39993 |
| 1780958100 | 3.4 | 0.1 | 3.03 | 3.53 | 3.585 | 3.4 | 38487 |
| 1780698900 | 3.3 | -0.8 | -19.51 | 3.76 | 3.93 | 3.3 | 134070 |
| 1780612500 | 4.1 | 0.38 | 10.22 | 3.66 | 4.33 | 3.36 | 2263308 |
| 1780526100 | 3.72 | 0.07 | 1.92 | 3.68 | 4.59 | 3.65 | 162663 |
| 1780439700 | 3.65 | -0.1 | -2.67 | 3.47 | 4.4 | 3.27 | 184153 |
| 1780353300 | 3.75 | -0.16 | -4.09 | 3.88 | 4.196 | 2.88 | 499604 |
| 1780094100 | 3.91 | 1.11 | 39.64 | 4.55 | 6.08 | 3.4001 | 21830604 |
| 1780007700 | 2.8 | 0.63 | 29.03 | 3.12 | 3.41 | 2.22 | 16730755 |
| 1779921300 | 2.17 | 0.16 | 7.96 | 1.98 | 2.2498999 | 1.9 | 19046 |
| 1779834900 | 2.0099999 | 0.01 | 0.50 | 2.08 | 2.08 | 1.92 | 5367 |
| 1779489300 | 2 | -0.08 | -3.85 | 2.05 | 2.05 | 1.8001 | 5278 |
| 1779402900 | 2.08 | 0.09 | 4.52 | 1.97 | 2.08 | 1.92 | 6244 |
| 1779316500 | 1.99 | 0.09 | 4.74 | 1.93 | 2.11 | 1.89 | 9439 |
| 1779230100 | 1.9 | -0.15 | -7.32 | 2.0089 | 2.0261 | 1.9 | 3516 |
| 1779143700 | 2.0501 | 0.08 | 4.07 | 1.98 | 2.11 | 1.98 | 11632 |
| 1778884500 | 1.97 | 0.01 | 0.51 | 2.0299999 | 2.1453 | 1.97 | 11779 |
| 1778798100 | 1.96 | -0.18 | -8.20 | 2.1 | 2.15 | 1.88 | 13056 |
| 1778711700 | 2.1349999 | 0.16 | 8.38 | 1.95 | 2.42 | 1.7531 | 47005 |
| 1778625300 | 1.97 | -0.21 | -9.63 | 2.18 | 2.18 | 1.97 | 2872 |
| 1778538900 | 2.18 | -0.13 | -5.42 | 2.31 | 2.31 | 2.18 | 8370 |
| 1778279700 | 2.305 | -0.1 | -3.96 | 2.48 | 2.48 | 2.22 | 4432 |
| 1778193300 | 2.4 | -0.1 | -4.00 | 2.47 | 2.64 | 2.2940999 | 7159 |
| 1778106900 | 2.5001 | 0.22 | 9.65 | 2.31 | 2.7099 | 2.31 | 57662 |
| 1778020500 | 2.2799999 | -0.27 | -10.59 | 2.56 | 2.57 | 2.15 | 9435 |
| 1777934100 | 2.55 | -0.1 | -3.77 | 2.6431 | 2.72 | 2.535 | 2544 |
| 1777674900 | 2.65 | -0.08 | -2.93 | 2.74 | 2.8311 | 2.52 | 6427 |
| 1777588500 | 2.73 | -0.11 | -3.87 | 2.8 | 2.8299 | 2.72 | 4761 |
| 1777502100 | 2.84 | -0.1 | -3.40 | 2.88 | 3.0425 | 2.7201 | 25383 |
| 1777415700 | 2.94 | 0.2 | 7.30 | 2.74 | 3.08 | 2.71 | 46114 |
| 1777329300 | 2.74 | 0.24 | 9.60 | 2.52 | 2.74 | 2.5099999 | 11416 |
| 1777070100 | 2.5 | 0.05 | 2.04 | 2.52 | 2.58 | 2.4101 | 6284 |
| 1776983700 | 2.45 | -0.25 | -9.26 | 2.69 | 2.69 | 2.44 | 3618 |
| 1776897300 | 2.7 | 0.1 | 3.85 | 2.65 | 2.75 | 2.38 | 10026 |
| 1776810900 | 2.6 | -0.11 | -4.06 | 2.71 | 2.75 | 2.45 | 7436 |
| 1776724500 | 2.71 | -0.03 | -1.09 | 2.69 | 2.7573 | 2.52 | 10756 |
| 1776465300 | 2.74 | 0.03 | 1.11 | 2.77 | 2.77 | 2.69 | 6789 |
| 1776378900 | 2.71 | 0.07 | 2.65 | 2.62 | 2.71 | 2.52 | 4810 |
| 1776292500 | 2.64 | -0.14 | -5.04 | 2.69 | 2.73 | 2.585 | 7648 |
| 1776206100 | 2.7799999 | -0.05 | -1.77 | 2.77 | 2.8 | 2.7 | 9930 |
| 1776119700 | 2.83 | 0.04 | 1.43 | 2.73 | 2.965 | 2.6 | 20219 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
