Dati storici Iovance Biotherapeutics - IOVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,50	12,9974	11,16	11,98	4.125.992	0,96	8,35%
1 Mese	14,08	14,21	11,01	12,25	4.199.800	-1,62	-11,51%
3 Mesi	8,08	18,33	7,96	14,06	9.204.694	4,38	54,21%
6 Mesi	3,92	18,33	3,76	10,65	8.330.605	8,54	217,86%
1 Anno	6,37	18,33	3,21	8,87	7.184.830	6,09	95,60%
3 Anni	31,88	32,10	3,21	10,63	4.473.086	-19,42	-60,92%
5 Anni	11,16	54,2081	3,21	14,32	3.324.006	1,30	11,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	12,50	0,72	6,11%	11,83	12,9974	11,75	5.769.253
01 Mag 2024	11,78	-0,25	-2,08%	11,90	12,49	11,69	4.417.687
30 Apr 2024	12,03	0,39	3,35%	11,79	12,11	11,72	4.557.798
27 Apr 2024	11,64	0,10	0,87%	11,60	11,80	11,335	2.488.853
26 Apr 2024	11,54	-0,17	-1,45%	11,50	11,65	11,16	3.321.408
25 Apr 2024	11,71	-0,15	-1,26%	11,92	12,14	11,68	2.932.111
24 Apr 2024	11,86	0,54	4,77%	11,42	11,97	11,41	3.882.404
23 Apr 2024	11,32	0,01	0,09%	11,54	11,635	11,07	2.404.921
20 Apr 2024	11,31	-0,41	-3,50%	11,60	11,69	11,01	5.263.514
19 Apr 2024	11,72	-0,08	-0,68%	11,68	11,94	11,47	3.700.058
18 Apr 2024	11,80	-0,12	-1,01%	11,96	12,115	11,645	3.138.048
17 Apr 2024	11,92	0,03	0,25%	11,79	12,135	11,65	5.037.850
16 Apr 2024	11,89	-0,47	-3,80%	12,35	12,53	11,66	6.385.208
13 Apr 2024	12,36	-0,83	-6,29%	13,01	13,13	12,15	4.496.723
12 Apr 2024	13,19	0,61	4,85%	12,64	13,22	12,4901	3.754.826
11 Apr 2024	12,58	-0,64	-4,84%	12,68	12,73	12,22	5.110.534
10 Apr 2024	13,22	0,15	1,15%	13,07	13,30	12,91	4.225.072
09 Apr 2024	13,07	-0,46	-3,40%	13,60	13,60	12,89	4.660.279
06 Apr 2024	13,53	-0,07	-0,51%	13,48	13,89	13,3474	3.261.802
05 Apr 2024	13,60	-0,41	-2,93%	14,08	14,21	13,40	4.094.992
04 Apr 2024	14,01	0,24	1,74%	13,59	14,20	13,27	4.554.378
03 Apr 2024	13,77	-0,42	-2,96%	13,85	14,155	13,56	5.073.620