Dati storici Inflection Point Acquisition Corporation V - IPEXU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	10.9	10.9	10.9	0	0	CS
4	0	0	10.9	11.93	10.9	1	10.9	CS
12	0.29	2.73327049953	10.61	11.93	10.61	27	10.9548957	CS
26	-0.4	-3.53982300885	11.3	13	10.51	176	11.23217797	CS
52	-0.59	-5.13489991297	11.49	14.6	10.17	250	11.64967676	CS
156	-0.59	-5.13489991297	11.49	14.6	10.17	250	11.64967676	CS
260	-0.59	-5.13489991297	11.49	14.6	10.17	250	11.64967676	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783463700	10.9	0	0.00	10.9	10.9	10.9	0
1783377300	10.9	0	0.00	10.9	10.9	10.9	0
1783031700	10.9	0	0.00	10.9	10.9	10.9	0
1782945300	10.9	0	0.00	10.9	10.9	10.9	0
1782858900	10.9	0	0.00	10.9	10.9	10.9	0
1782772500	10.9	0	0.00	11.59	11.59	10.9	2
1782513300	10.9	0	0.00	10.9	10.9	10.9	0
1782426900	10.9	0	0.00	11.59	11.59	10.9	6
1782340500	10.9	0	0.00	10.9	10.9	10.9	0
1782254100	10.9	0	0.00	10.9	10.9	10.9	0
1782167700	10.9	0	0.00	10.9	10.9	10.9	0
1781822100	10.9	0	0.00	10.9	10.9	10.9	0
1781735700	10.9	0	0.00	10.9	10.9	10.9	0
1781649300	10.9	0	0.00	10.9	10.9	10.9	0
1781562900	10.9	0	0.00	11.93	11.93	10.9	1
1781303700	10.9	0	0.00	10.9	10.9	10.9	0
1781217300	10.9	0	0.00	10.9	10.9	10.9	0
1781130900	10.9	0	0.00	10.9	10.9	10.9	0
1781044500	10.9	0	0.00	10.9	10.9	10.9	0
1780958100	10.9	0	0.00	10.9	10.9	10.9	0
1780698900	10.9	0	0.00	10.9	10.9	10.9	0
1780612500	10.9	0	0.00	10.9	10.9	10.9	0
1780526100	10.9	-0.1	-0.91	10.9	10.9	10.9	210
1780439700	11	0.01	0.09	11.09	11.19	11	614
1780353300	10.99	0	0.00	10.99	10.99	10.99	0
1780094100	10.99	0	0.00	10.99	10.99	10.99	0
1780007700	10.99	0	0.00	10.99	10.99	10.99	0
1779921300	10.99	0	0.00	10.99	10.99	10.99	0
1779834900	10.99	0	0.00	10.99	10.99	10.99	0
1779489300	10.99	0	0.00	10.99	10.99	10.99	0
1779402900	10.99	0	0.00	10.99	10.99	10.99	0
1779316500	10.99	0.2	1.85	10.89	10.99	10.89	505
1779230100	10.79	0	0.00	10.79	10.79	10.79	0
1779143700	10.79	0	0.00	10.79	10.79	10.79	0
1778884500	10.79	0	0.00	10.79	10.79	10.79	0
1778798100	10.79	0	0.00	10.79	10.79	10.79	0
1778711700	10.79	0.18	1.70	10.79	10.79	10.79	190
1778625300	10.61	0	0.00	10.61	10.61	10.61	0
1778538900	10.61	0	0.00	10.61	10.61	10.61	0
1778279700	10.61	0	0.00	10.61	10.61	10.61	0
1778193300	10.61	0	0.00	10.61	10.61	10.61	0
1778106900	10.61	0	0.00	10.61	10.61	10.61	0
1778020500	10.61	0	0.00	10.61	10.61	10.61	0
1777934100	10.61	0	0.00	10.61	10.61	10.61	0
1777674900	10.61	0	0.00	10.61	10.61	10.61	0
1777588500	10.61	0	0.00	10.61	10.61	10.61	0
1777502100	10.61	0	0.00	10.61	10.61	10.61	0
1777415700	10.61	0	0.00	10.61	10.61	10.61	0
1777329300	10.61	0	0.00	10.61	10.61	10.61	0
1777070100	10.61	0	0.00	10.61	10.61	10.61	3
1776983700	10.61	0	0.00	10.61	10.61	10.61	0
1776897300	10.61	0	0.00	10.61	10.61	10.61	0
1776810900	10.61	0	0.00	10.61	10.61	10.61	0
1776724500	10.61	0	0.00	10.68	10.68	10.61	3
1776465300	10.61	0	0.00	10.61	10.61	10.61	0
1776378900	10.61	0	0.00	10.61	10.61	10.61	0
1776292500	10.61	0	0.00	10.61	10.61	10.61	0
1776206100	10.61	0	0.00	10.61	10.61	10.61	0
1776119700	10.61	0	0.00	10.61	10.61	10.61	0
1775860500	10.61	0	0.00	10.61	10.61	10.61	0
1775774100	10.61	0	0.00	10.61	10.61	10.61	0
1775687700	10.61	0	0.00	10.61	10.61	10.61	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inflection Point Acquisition Corporation V (IPEXU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inflection Point Acquisition Corporation V (IPEXU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci