Dati storici Inflection Point Acquisition Corporation V - IPEXU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	10.9	10.9	10.9	0	0	CS
4	0.11	1.01946246525	10.79	11.19	10.79	70	10.9803988	CS
12	0.29	2.73327049953	10.61	11.19	10.61	35	10.88341078	CS
26	0.53	5.11089681774	10.37	13	10.17	226	11.27724156	CS
52	-0.59	-5.13489991297	11.49	14.6	10.17	269	11.58888693	CS
156	-0.59	-5.13489991297	11.49	14.6	10.17	269	11.58888693	CS
260	-0.59	-5.13489991297	11.49	14.6	10.17	269	11.58888693	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781303700	10.9	0	0.00	10.9	10.9	10.9	0
1781217300	10.9	0	0.00	10.9	10.9	10.9	0
1781130900	10.9	0	0.00	10.9	10.9	10.9	0
1781044500	10.9	0	0.00	10.9	10.9	10.9	0
1780958100	10.9	0	0.00	10.9	10.9	10.9	0
1780698900	10.9	0	0.00	10.9	10.9	10.9	0
1780612500	10.9	0	0.00	10.9	10.9	10.9	0
1780526100	10.9	-0.1	-0.91	10.9	10.9	10.9	210
1780439700	11	0.01	0.09	11.09	11.19	11	614
1780353300	10.99	0	0.00	10.99	10.99	10.99	0
1780094100	10.99	0	0.00	10.99	10.99	10.99	0
1780007700	10.99	0	0.00	10.99	10.99	10.99	0
1779921300	10.99	0	0.00	10.99	10.99	10.99	0
1779834900	10.99	0	0.00	10.99	10.99	10.99	0
1779489300	10.99	0	0.00	10.99	10.99	10.99	0
1779402900	10.99	0	0.00	10.99	10.99	10.99	0
1779316500	10.99	0.2	1.85	10.89	10.99	10.89	505
1779230100	10.79	0	0.00	10.79	10.79	10.79	0
1779143700	10.79	0	0.00	10.79	10.79	10.79	0
1778884500	10.79	0	0.00	10.79	10.79	10.79	0
1778798100	10.79	0	0.00	10.79	10.79	10.79	0
1778711700	10.79	0.18	1.70	10.79	10.79	10.79	190
1778625300	10.61	0	0.00	10.61	10.61	10.61	0
1778538900	10.61	0	0.00	10.61	10.61	10.61	0
1778279700	10.61	0	0.00	10.61	10.61	10.61	0
1778193300	10.61	0	0.00	10.61	10.61	10.61	0
1778106900	10.61	0	0.00	10.61	10.61	10.61	0
1778020500	10.61	0	0.00	10.61	10.61	10.61	0
1777934100	10.61	0	0.00	10.61	10.61	10.61	0
1777674900	10.61	0	0.00	10.61	10.61	10.61	0
1777588500	10.61	0	0.00	10.61	10.61	10.61	0
1777502100	10.61	0	0.00	10.61	10.61	10.61	0
1777415700	10.61	0	0.00	10.61	10.61	10.61	0
1777329300	10.61	0	0.00	10.61	10.61	10.61	0
1777070100	10.61	0	0.00	10.61	10.61	10.61	3
1776983700	10.61	0	0.00	10.61	10.61	10.61	0
1776897300	10.61	0	0.00	10.61	10.61	10.61	0
1776810900	10.61	0	0.00	10.61	10.61	10.61	0
1776724500	10.61	0	0.00	10.68	10.68	10.61	3
1776465300	10.61	0	0.00	10.61	10.61	10.61	0
1776378900	10.61	0	0.00	10.61	10.61	10.61	0
1776292500	10.61	0	0.00	10.61	10.61	10.61	0
1776206100	10.61	0	0.00	10.61	10.61	10.61	0
1776119700	10.61	0	0.00	10.61	10.61	10.61	0
1775860500	10.61	0	0.00	10.61	10.61	10.61	0
1775774100	10.61	0	0.00	10.61	10.61	10.61	0
1775687700	10.61	0	0.00	10.61	10.61	10.61	0
1775601300	10.61	0	0.00	10.61	10.61	10.61	0
1775514900	10.61	0	0.00	10.61	10.61	10.61	0
1775169300	10.61	0	0.00	10.61	10.61	10.61	0
1775082900	10.61	0	0.00	10.7	10.7	10.61	105
1774996500	10.61	0	0.00	10.61	10.61	10.61	0
1774910100	10.61	0	0.00	10.61	10.61	10.61	0
1774650900	10.61	0	0.00	10.61	10.61	10.61	0
1774564500	10.61	0	0.00	10.61	10.61	10.61	0
1774478100	10.61	-0.13	-1.21	10.61	10.61	10.61	188
1774391700	10.74	0	0.00	10.74	10.74	10.74	10
1774305300	10.74	0.13	1.23	10.74	10.74	10.74	195
1774046100	10.61	0	0.00	10.61	10.61	10.61	0
1773959700	10.61	0	0.00	10.61	10.61	10.61	0
1773873300	10.61	0	0.00	10.74	10.74	10.61	10
1773786900	10.61	0	0.00	10.61	10.61	10.61	0
1773700500	10.61	0	0.00	10.61	10.61	10.61	0
1773441300	10.61	0	0.00	10.61	10.61	10.61	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inflection Point Acquisition Corporation V (IPEXU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Inflection Point Acquisition Corporation V (IPEXU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci