Dati storici IPG Photonics - IPGP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	72,11	72,23	60,72	65,77	418.595	-9,23	-12,80%
1 Mese	73,54	78,32	60,72	69,41	233.299	-10,66	-14,50%
3 Mesi	73,76	82,19	60,72	73,80	259.329	-10,88	-14,75%
6 Mesi	66,82	88,5011	60,72	73,29	259.346	-3,94	-5,90%
1 Anno	99,1523	101,94	60,72	79,42	256.806	-36,27	-36,58%
3 Anni	147,25	150,26	60,72	97,94	323.170	-84,37	-57,30%
5 Anni	144,00	262,5511	60,72	128,64	324.256	-81,12	-56,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	62,97	-0,75	-1,18%	61,85	63,385	60,72	382.513
12 Feb 2025	63,72	-3,68	-5,46%	69,77	72,19	61,635	724.061
11 Feb 2025	67,40	-1,51	-2,19%	69,51	70,53	67,17	607.249
08 Feb 2025	68,91	-1,91	-2,70%	71,09	71,14	68,195	206.780
07 Feb 2025	70,82	-0,90	-1,25%	72,11	72,23	69,97	184.323
06 Feb 2025	71,72	0,79	1,11%	71,15	71,85	70,77	125.897
05 Feb 2025	70,93	0,76	1,08%	69,89	71,13	69,71	134.812
04 Feb 2025	70,17	-3,16	-4,31%	71,32	71,84	69,22	164.879
01 Feb 2025	73,33	-0,20	-0,27%	73,57	75,00	72,97	167.161
31 Gen 2025	73,53	1,49	2,07%	73,17	73,87	72,47	171.577
30 Gen 2025	72,04	0,86	1,21%	71,55	72,21	71,00	127.463
29 Gen 2025	71,18	0,56	0,79%	70,54	71,20	68,73	142.041
28 Gen 2025	70,62	-3,44	-4,64%	72,89	73,27	69,83	232.448
25 Gen 2025	74,06	-3,74	-4,81%	76,42	76,45	73,68	163.839
24 Gen 2025	77,80	0,00	0,00%	77,80	77,80	77,80	0
23 Gen 2025	77,80	0,90	1,17%	77,05	78,32	77,00	153.892
22 Gen 2025	76,90	2,50	3,36%	74,92	77,16	74,45	155.980
18 Gen 2025	74,40	1,60	2,20%	74,19	74,78	73,21	172.874
17 Gen 2025	72,80	-0,67	-0,91%	73,54	74,105	72,73	205.402
16 Gen 2025	73,47	0,59	0,81%	74,47	75,10	72,63	178.217
15 Gen 2025	72,88	0,57	0,79%	72,41	73,45	72,21	158.627
14 Gen 2025	72,31	0,11	0,15%	71,55	72,68	71,105	168.621