Dati storici Invesco International Bu... - IPKW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,884	46,8185	44,5901	45,66	151.556	1,75	3,89%
1 Mese	42,98	46,8185	42,55	44,95	90.979	3,65	8,49%
3 Mesi	41,38	46,8185	39,03	43,55	47.418	5,25	12,69%
6 Mesi	41,02	46,8185	39,03	42,89	31.374	5,61	13,68%
1 Anno	38,72	46,8185	38,08	41,97	25.207	7,91	20,43%
3 Anni	37,06	46,8185	28,28	37,66	21.541	9,57	25,82%
5 Anni	28,52	47,14	19,73	36,61	21.668	18,11	63,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	46,63	0,28	0,60%	46,60	46,88	46,22	140.794
07 Mar 2025	46,35	-0,22	-0,47%	46,5465	46,8185	46,2261	87.274
06 Mar 2025	46,57	1,13	2,49%	46,1249	46,70	45,96	147.881
05 Mar 2025	45,44	0,14	0,31%	44,9535	45,82	44,5901	135.553
04 Mar 2025	45,30	0,20	0,44%	46,00	46,3299	45,125	256.054
01 Mar 2025	45,10	-0,10	-0,21%	44,884	45,19	44,76	131.018
28 Feb 2025	45,1951	-0,29	-0,65%	45,39	45,5513	45,19	101.123
27 Feb 2025	45,4897	0,19	0,42%	45,43	45,7788	45,34	31.151
26 Feb 2025	45,30	0,70	1,57%	45,37	45,38	45,04	77.727
25 Feb 2025	44,60	-0,44	-0,98%	44,77	44,79	44,4794	20.362
22 Feb 2025	45,0392	-0,29	-0,64%	45,39	45,42	44,9001	42.957
21 Feb 2025	45,33	0,51	1,14%	45,41	45,42	45,1103	22.934
20 Feb 2025	44,82	-0,38	-0,84%	44,82	44,95	44,63	27.218
19 Feb 2025	45,20	0,61	1,37%	45,10	45,22	45,04	163.039
15 Feb 2025	44,59	0,54	1,23%	44,74	44,7481	44,5099	21.490
14 Feb 2025	44,05	0,08	0,19%	43,78	44,15	43,78	39.898
13 Feb 2025	43,965	0,17	0,38%	43,70	44,12	43,675	17.024
12 Feb 2025	43,80	0,34	0,78%	43,48	43,826	43,345	56.327
11 Feb 2025	43,46	0,87	2,04%	43,01	43,46	43,01	337.674