Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.09090909091 | 1.98 | 2.07 | 1.8 | 33001 | 1.94347091 | CS |
| 4 | -0.06 | -3.22580645161 | 1.86 | 2.07 | 1.8 | 34037 | 1.93724599 | CS |
| 12 | -0.38 | -17.4311926606 | 2.18 | 2.19 | 1.46 | 53988 | 1.76361379 | CS |
| 26 | -0.09 | -4.7619047619 | 1.89 | 2.19 | 1.46 | 71801 | 1.81780557 | CS |
| 52 | -0.4 | -18.1818181818 | 2.2 | 2.88 | 1.46 | 297110 | 2.27336065 | CS |
| 156 | -0.45 | -20 | 2.25 | 2.88 | 1.46 | 228041 | 2.25048686 | CS |
| 260 | -0.45 | -20 | 2.25 | 2.88 | 1.46 | 228041 | 2.25048686 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 1.8 | -0.05 | -2.70 | 1.85 | 1.89 | 1.8 | 20904 |
| 1780698900 | 1.85 | -0.14 | -7.04 | 1.93 | 1.998 | 1.82 | 41089 |
| 1780612500 | 1.99 | 0.03 | 1.53 | 1.98 | 2.0099999 | 1.9676 | 20786 |
| 1780526100 | 1.96 | -0.09 | -4.39 | 2.07 | 2.07 | 1.9574 | 32074 |
| 1780439700 | 2.05 | 0.05 | 2.50 | 1.98 | 2.065 | 1.94 | 50150 |
| 1780353300 | 2 | 0.05 | 2.56 | 1.93 | 2 | 1.93 | 17998 |
| 1780094100 | 1.95 | 0 | 0.26 | 2 | 2 | 1.93 | 21622 |
| 1780007700 | 1.945 | 0.02 | 0.78 | 1.93 | 1.99 | 1.92 | 28140 |
| 1779921300 | 1.93 | 0.01 | 0.52 | 1.91 | 2 | 1.8801 | 29645 |
| 1779834900 | 1.92 | -0.07 | -3.52 | 2 | 2.04 | 1.92 | 38966 |
| 1779489300 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.0099999 | 1.93 | 49141 |
| 1779402900 | 1.97 | 0.07 | 3.68 | 1.89 | 2 | 1.89 | 42426 |
| 1779316500 | 1.9 | -0.02 | -1.04 | 1.92 | 1.975 | 1.87 | 16704 |
| 1779230100 | 1.92 | 0.07 | 3.78 | 1.9 | 1.95 | 1.82 | 33013 |
| 1779143700 | 1.85 | -0.03 | -1.60 | 1.91 | 1.93 | 1.85 | 32171 |
| 1778884500 | 1.88 | -0.06 | -3.09 | 1.95 | 1.955 | 1.88 | 15179 |
| 1778798100 | 1.94 | -0.01 | -0.51 | 1.96 | 2 | 1.93 | 26850 |
| 1778711700 | 1.95 | 0.09 | 4.84 | 1.83 | 2.0099999 | 1.812 | 100860 |
| 1778625300 | 1.86 | -0.02 | -1.06 | 1.86 | 1.91 | 1.8145 | 28983 |
| 1778538900 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9129 | 1.84 | 24146 |
| 1778279700 | 1.84 | -0.02 | -1.08 | 1.88 | 1.905 | 1.84 | 23392 |
| 1778193300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.89 | 1.84 | 28863 |
| 1778106900 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.8165 | 28487 |
| 1778020500 | 1.84 | -0.01 | -0.54 | 1.86 | 1.9 | 1.83 | 5259 |
| 1777934100 | 1.85 | -0.05 | -2.63 | 1.92 | 1.9499 | 1.85 | 34415 |
| 1777674900 | 1.9 | 0.07 | 3.83 | 1.82 | 1.9 | 1.77 | 22625 |
| 1777588500 | 1.83 | 0.07 | 3.68 | 1.8 | 1.86 | 1.77 | 67483 |
| 1777502100 | 1.765 | 0 | 0.28 | 1.75 | 1.84 | 1.71 | 101117 |
| 1777415700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.8293 | 1.716 | 59109 |
| 1777329300 | 1.73 | 0.01 | 0.58 | 1.72 | 1.775 | 1.71 | 32190 |
| 1777070100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.71 | 10286 |
| 1776983700 | 1.76 | -0.04 | -2.22 | 1.79 | 1.79 | 1.73 | 8758 |
| 1776897300 | 1.8 | 0.03 | 1.69 | 1.79 | 1.82 | 1.77 | 10455 |
| 1776810900 | 1.77 | 0 | 0.00 | 1.79 | 1.825 | 1.77 | 9565 |
| 1776724500 | 1.77 | 0.04 | 2.31 | 1.72 | 1.79 | 1.71 | 25773 |
| 1776465300 | 1.73 | -0.02 | -1.14 | 1.74 | 1.775 | 1.7205 | 29444 |
| 1776378900 | 1.75 | 0.03 | 1.74 | 1.76 | 1.775 | 1.732 | 38662 |
| 1776292500 | 1.72 | 0.02 | 1.18 | 1.71 | 1.76 | 1.7 | 28561 |
| 1776206100 | 1.7 | 0 | 0.00 | 1.725 | 1.765 | 1.69 | 17069 |
| 1776119700 | 1.7 | -0.09 | -5.03 | 1.78 | 1.795 | 1.68 | 19480 |
| 1775860500 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8199 | 1.75 | 34133 |
| 1775774100 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8499 | 1.6801 | 11043 |
| 1775687700 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.7136 | 55734 |
| 1775601300 | 1.8 | 0.04 | 2.27 | 1.76 | 1.88 | 1.74 | 62963 |
| 1775514900 | 1.76 | 0.16 | 10.00 | 1.62 | 1.81 | 1.62 | 194350 |
| 1775169300 | 1.6 | 0.02 | 1.27 | 1.56 | 1.62 | 1.55 | 31942 |
| 1775082900 | 1.58 | 0.05 | 3.27 | 1.58 | 1.6299999 | 1.55 | 52991 |
| 1774996500 | 1.53 | 0.04 | 2.68 | 1.49 | 1.62 | 1.49 | 93940 |
| 1774910100 | 1.49 | -0.03 | -1.97 | 1.52 | 1.555 | 1.46 | 52007 |
| 1774650900 | 1.52 | -0.03 | -1.94 | 1.51 | 1.57 | 1.5 | 45028 |
| 1774564500 | 1.55 | -0.03 | -1.90 | 1.56 | 1.58 | 1.52 | 26960 |
| 1774478100 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.55 | 148649 |
| 1774391700 | 1.61 | -0.07 | -4.17 | 1.66 | 1.6681 | 1.61 | 23122 |
| 1774305300 | 1.68 | 0.06 | 3.70 | 1.6399999 | 1.68 | 1.58 | 55867 |
| 1774046100 | 1.62 | -0.01 | -0.61 | 1.61 | 1.68 | 1.54 | 88349 |
| 1773959700 | 1.6299999 | 0.02 | 1.24 | 1.6399999 | 1.72 | 1.5714999 | 199285 |
| 1773873300 | 1.61 | -0.34 | -17.22 | 1.67 | 1.77 | 1.6 | 296149 |
| 1773786900 | 1.945 | -0.21 | -9.53 | 2.18 | 2.19 | 1.85 | 343771 |
| 1773700500 | 2.15 | 0.2 | 9.97 | 2.06 | 2.19 | 1.98 | 489111 |
| 1773441300 | 1.955 | 0.05 | 2.36 | 2.08 | 2.1 | 1.9 | 525825 |
| 1773354900 | 1.91 | 0.15 | 8.22 | 1.75 | 1.9693 | 1.75 | 255435 |
| 1773268500 | 1.765 | 0.01 | 0.86 | 1.72 | 1.8199 | 1.68 | 30375 |
| 1773182100 | 1.75 | 0.08 | 4.79 | 1.68 | 1.82 | 1.6187 | 135648 |
| 1773095700 | 1.67 | -0.01 | -0.30 | 1.68 | 1.68 | 1.6400999 | 8088 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
