Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.17647058824 | 1.7 | 1.84 | 1.61 | 20499 | 1.70732477 | CS |
| 4 | -0.26 | -13.1313131313 | 1.98 | 2.01 | 1.61 | 32769 | 1.78118657 | CS |
| 12 | -0.08 | -4.44444444444 | 1.8 | 2.07 | 1.61 | 32015 | 1.83323652 | CS |
| 26 | 0 | 0 | 1.72 | 2.19 | 1.46 | 72689 | 1.81658397 | CS |
| 52 | -0.21 | -10.8808290155 | 1.93 | 2.88 | 1.46 | 296815 | 2.27182844 | CS |
| 156 | -0.53 | -23.5555555556 | 2.25 | 2.88 | 1.46 | 219661 | 2.24728536 | CS |
| 260 | -0.53 | -23.5555555556 | 2.25 | 2.88 | 1.46 | 219661 | 2.24728536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.84 | 1.69 | 14174 |
| 1782945300 | 1.74 | 0 | 0.00 | 1.75 | 1.76 | 1.72 | 21770 |
| 1782858900 | 1.74 | 0.02 | 1.16 | 1.69 | 1.84 | 1.69 | 28607 |
| 1782772500 | 1.72 | 0.03 | 1.78 | 1.72 | 1.75 | 1.7 | 12401 |
| 1782513300 | 1.69 | 0.04 | 2.42 | 1.67 | 1.705 | 1.6101 | 11839 |
| 1782426900 | 1.65 | -0.05 | -2.94 | 1.7 | 1.71 | 1.61 | 27879 |
| 1782340500 | 1.7 | -0.02 | -1.16 | 1.75 | 1.75 | 1.7 | 22514 |
| 1782254100 | 1.72 | 0.02 | 1.18 | 1.69 | 1.725 | 1.69 | 26295 |
| 1782167700 | 1.7 | -0.05 | -2.58 | 1.71 | 1.7203 | 1.6933 | 9759 |
| 1781822100 | 1.745 | 0.01 | 0.29 | 1.78 | 1.807 | 1.7 | 32626 |
| 1781735700 | 1.74 | -0.01 | -0.57 | 1.7 | 1.7902 | 1.68 | 71050 |
| 1781649300 | 1.75 | -0.05 | -2.78 | 1.77 | 1.8 | 1.7 | 37458 |
| 1781562900 | 1.8 | -0.05 | -2.70 | 1.75 | 1.8747 | 1.74 | 86567 |
| 1781303700 | 1.85 | -0.01 | -0.54 | 1.84 | 1.9199 | 1.7501 | 34536 |
| 1781217300 | 1.86 | 0.03 | 1.64 | 1.82 | 1.889 | 1.8121 | 26406 |
| 1781130900 | 1.83 | 0.02 | 1.10 | 1.82 | 1.98 | 1.81 | 41524 |
| 1781044500 | 1.81 | 0.01 | 0.56 | 1.8 | 1.87 | 1.7918 | 48599 |
| 1780958100 | 1.8 | -0.05 | -2.70 | 1.85 | 1.89 | 1.8 | 20904 |
| 1780698900 | 1.85 | -0.14 | -7.04 | 1.93 | 1.998 | 1.82 | 41089 |
| 1780612500 | 1.99 | 0.03 | 1.53 | 1.98 | 2.0099999 | 1.9676 | 20786 |
| 1780526100 | 1.96 | -0.09 | -4.39 | 2.07 | 2.07 | 1.9574 | 32074 |
| 1780439700 | 2.05 | 0.05 | 2.50 | 1.98 | 2.065 | 1.94 | 50150 |
| 1780353300 | 2 | 0.05 | 2.56 | 1.93 | 2 | 1.93 | 17998 |
| 1780094100 | 1.95 | 0 | 0.26 | 2 | 2 | 1.93 | 21622 |
| 1780007700 | 1.945 | 0.02 | 0.78 | 1.93 | 1.99 | 1.92 | 28140 |
| 1779921300 | 1.93 | 0.01 | 0.52 | 1.91 | 2 | 1.8801 | 29645 |
| 1779834900 | 1.92 | -0.07 | -3.52 | 2 | 2.04 | 1.92 | 38966 |
| 1779489300 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.0099999 | 1.93 | 49141 |
| 1779402900 | 1.97 | 0.07 | 3.68 | 1.89 | 2 | 1.89 | 42426 |
| 1779316500 | 1.9 | -0.02 | -1.04 | 1.92 | 1.975 | 1.87 | 16704 |
| 1779230100 | 1.92 | 0.07 | 3.78 | 1.9 | 1.95 | 1.82 | 33013 |
| 1779143700 | 1.85 | -0.03 | -1.60 | 1.91 | 1.93 | 1.85 | 32171 |
| 1778884500 | 1.88 | -0.06 | -3.09 | 1.95 | 1.955 | 1.88 | 15179 |
| 1778798100 | 1.94 | -0.01 | -0.51 | 1.96 | 2 | 1.93 | 26850 |
| 1778711700 | 1.95 | 0.09 | 4.84 | 1.83 | 2.0099999 | 1.812 | 100860 |
| 1778625300 | 1.86 | -0.02 | -1.06 | 1.86 | 1.91 | 1.8145 | 28983 |
| 1778538900 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9129 | 1.84 | 24146 |
| 1778279700 | 1.84 | -0.02 | -1.08 | 1.88 | 1.905 | 1.84 | 23392 |
| 1778193300 | 1.86 | 0.03 | 1.64 | 1.86 | 1.89 | 1.84 | 28863 |
| 1778106900 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.8165 | 28487 |
| 1778020500 | 1.84 | -0.01 | -0.54 | 1.86 | 1.9 | 1.83 | 5259 |
| 1777934100 | 1.85 | -0.05 | -2.63 | 1.92 | 1.9499 | 1.85 | 34415 |
| 1777674900 | 1.9 | 0.07 | 3.83 | 1.82 | 1.9 | 1.77 | 22625 |
| 1777588500 | 1.83 | 0.07 | 3.68 | 1.8 | 1.86 | 1.77 | 67483 |
| 1777502100 | 1.765 | 0 | 0.28 | 1.75 | 1.84 | 1.71 | 101117 |
| 1777415700 | 1.76 | 0.03 | 1.73 | 1.73 | 1.8293 | 1.716 | 59109 |
| 1777329300 | 1.73 | 0.01 | 0.58 | 1.72 | 1.775 | 1.71 | 32190 |
| 1777070100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.76 | 1.71 | 10286 |
| 1776983700 | 1.76 | -0.04 | -2.22 | 1.79 | 1.79 | 1.73 | 8758 |
| 1776897300 | 1.8 | 0.03 | 1.69 | 1.79 | 1.82 | 1.77 | 10455 |
| 1776810900 | 1.77 | 0 | 0.00 | 1.79 | 1.825 | 1.77 | 9565 |
| 1776724500 | 1.77 | 0.04 | 2.31 | 1.72 | 1.79 | 1.71 | 25773 |
| 1776465300 | 1.73 | -0.02 | -1.14 | 1.74 | 1.775 | 1.7205 | 29444 |
| 1776378900 | 1.75 | 0.03 | 1.74 | 1.76 | 1.775 | 1.732 | 38662 |
| 1776292500 | 1.72 | 0.02 | 1.18 | 1.71 | 1.76 | 1.7 | 28561 |
| 1776206100 | 1.7 | 0 | 0.00 | 1.725 | 1.765 | 1.69 | 17069 |
| 1776119700 | 1.7 | -0.09 | -5.03 | 1.78 | 1.795 | 1.68 | 19480 |
| 1775860500 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8199 | 1.75 | 34133 |
| 1775774100 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8499 | 1.6801 | 11043 |
| 1775687700 | 1.8 | 0 | 0.00 | 1.89 | 1.89 | 1.7136 | 55734 |
| 1775601300 | 1.8 | 0.04 | 2.27 | 1.76 | 1.88 | 1.74 | 62963 |
| 1775514900 | 1.76 | 0.16 | 10.00 | 1.62 | 1.81 | 1.62 | 194350 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
