Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.16113744076 | 2.11 | 2.3 | 1.98 | 910115 | 2.14974492 | CS |
| 4 | -0.03 | -1.32158590308 | 2.27 | 2.525 | 1.98 | 962660 | 2.23667789 | CS |
| 12 | -0.03 | -1.32158590308 | 2.27 | 2.655 | 1.934 | 1130947 | 2.28625604 | CS |
| 26 | 1.6502 | 279.78975924 | 0.5898 | 3.04 | 0.5383 | 1487623 | 1.96518666 | CS |
| 52 | 1.5934 | 246.427466749 | 0.6466 | 3.04 | 0.435 | 1205861 | 1.4143582 | CS |
| 156 | -1.13 | -33.53115727 | 3.37 | 5.51 | 0.3418 | 623912 | 1.47447173 | CS |
| 260 | -17.26 | -88.5128205128 | 19.5 | 32.899 | 0.3418 | 430977 | 3.10002567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 2.24 | 0.12 | 5.66 | 2.12 | 2.31 | 2.09 | 692897 |
| 1781130900 | 2.12 | -0.09 | -4.07 | 2.21 | 2.3 | 2.12 | 722356 |
| 1781044500 | 2.21 | 0.09 | 4.25 | 2.12 | 2.225 | 2.085 | 837130 |
| 1780958100 | 2.12 | -0.01 | -0.47 | 2.0099999 | 2.1814 | 2.0099999 | 578931 |
| 1780698900 | 2.13 | -0.07 | -3.18 | 2.17 | 2.1782 | 1.98 | 1899399 |
| 1780612500 | 2.2 | 0.13 | 6.28 | 2.11 | 2.23 | 2.08 | 512761 |
| 1780526100 | 2.07 | -0.1 | -4.61 | 2.17 | 2.22 | 2.045 | 1755287 |
| 1780439700 | 2.17 | -0.19 | -8.05 | 2.37 | 2.37 | 2.14 | 1146910 |
| 1780353300 | 2.36 | -0.09 | -3.67 | 2.4 | 2.525 | 2.355 | 907393 |
| 1780094100 | 2.45 | 0.07 | 2.73 | 2.39 | 2.45 | 2.32 | 1196600 |
| 1780007700 | 2.3849999 | 0.08 | 3.47 | 2.32 | 2.505 | 2.27 | 1154312 |
| 1779921300 | 2.305 | 0.14 | 6.22 | 2.32 | 2.445 | 2.2599999 | 1468754 |
| 1779834900 | 2.17 | -0.09 | -3.98 | 2.29 | 2.29 | 2.17 | 728129 |
| 1779489300 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.34 | 2.25 | 531894 |
| 1779402900 | 2.27 | 0.02 | 0.89 | 2.22 | 2.31 | 2.18 | 499152 |
| 1779316500 | 2.25 | 0.13 | 6.13 | 2.15 | 2.2599999 | 2.12 | 496333 |
| 1779230100 | 2.12 | -0.16 | -7.02 | 2.27 | 2.27 | 2.1 | 930594 |
| 1779143700 | 2.2799999 | -0.06 | -2.56 | 2.32 | 2.344 | 2.215 | 1417637 |
| 1778884500 | 2.34 | -0.04 | -1.68 | 2.31 | 2.35 | 2.24 | 750045 |
| 1778798100 | 2.38 | 0.1 | 4.39 | 2.27 | 2.4 | 2.22 | 756922 |
| 1778711700 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.33 | 2.225 | 681087 |
| 1778625300 | 2.29 | 0 | 0.00 | 2.29 | 2.31 | 2.18 | 610441 |
| 1778538900 | 2.29 | 0 | 0.00 | 2.27 | 2.3849999 | 2.27 | 807015 |
| 1778279700 | 2.29 | -0.02 | -0.87 | 2.3 | 2.33 | 2.2113999 | 472804 |
| 1778193300 | 2.31 | -0.03 | -1.28 | 2.37 | 2.37 | 2.21 | 759371 |
| 1778106900 | 2.34 | 0.05 | 2.18 | 2.2799999 | 2.36 | 2.2519999 | 745812 |
| 1778020500 | 2.29 | 0 | 0.00 | 2.32 | 2.35 | 2.23 | 450017 |
| 1777934100 | 2.29 | -0.02 | -0.87 | 2.32 | 2.36 | 2.2599999 | 780725 |
| 1777674900 | 2.31 | 0.02 | 0.87 | 2.3 | 2.35 | 2.2599999 | 444080 |
| 1777588500 | 2.29 | 0.09 | 4.09 | 2.24 | 2.305 | 2.19 | 522948 |
| 1777502100 | 2.2 | 0 | 0.00 | 2.21 | 2.225 | 2.15 | 463141 |
| 1777415700 | 2.2 | -0.05 | -2.22 | 2.23 | 2.2698999 | 2.16 | 543986 |
| 1777329300 | 2.25 | 0.03 | 1.35 | 2.23 | 2.32 | 2.22 | 568591 |
| 1777070100 | 2.22 | -0.04 | -1.77 | 2.2599999 | 2.3 | 2.195 | 768506 |
| 1776983700 | 2.2599999 | -0.19 | -7.57 | 2.45 | 2.45 | 2.21 | 776536 |
| 1776897300 | 2.445 | 0.15 | 6.30 | 2.31 | 2.445 | 2.31 | 1016391 |
| 1776810900 | 2.3 | -0.04 | -1.71 | 2.45 | 2.485 | 2.29 | 778312 |
| 1776724500 | 2.34 | -0.26 | -10.00 | 2.57 | 2.59 | 2.33 | 1134146 |
| 1776465300 | 2.6 | 0.16 | 6.56 | 2.48 | 2.63 | 2.45 | 1905119 |
| 1776378900 | 2.44 | -0.15 | -5.79 | 2.62 | 2.62 | 2.425 | 1219935 |
| 1776292500 | 2.59 | 0.22 | 9.28 | 2.37 | 2.64 | 2.37 | 1590120 |
| 1776206100 | 2.37 | 0.1 | 4.41 | 2.27 | 2.43 | 2.27 | 1857417 |
| 1776119700 | 2.27 | 0.02 | 0.89 | 2.22 | 2.29 | 2.17 | 637550 |
| 1775860500 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.295 | 2.2 | 902638 |
| 1775774100 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.3123999 | 2.24 | 1616177 |
| 1775687700 | 2.29 | 0.03 | 1.33 | 2.35 | 2.38 | 2.225 | 1268898 |
| 1775601300 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.305 | 2.06 | 1572528 |
| 1775514900 | 2.19 | 0.06 | 2.82 | 2.13 | 2.3 | 2.13 | 1521467 |
| 1775169300 | 2.13 | -0.06 | -2.74 | 2.16 | 2.235 | 2.05 | 678763 |
| 1775082900 | 2.19 | -0.07 | -3.10 | 2.29 | 2.42 | 2.19 | 2138112 |
| 1774996500 | 2.2599999 | 0.23 | 11.33 | 2.0299999 | 2.2799999 | 2.0299999 | 846310 |
| 1774910100 | 2.0299999 | 0.01 | 0.50 | 1.99 | 2.0299999 | 1.935 | 1408305 |
| 1774650900 | 2.02 | -0.04 | -1.94 | 2.0099999 | 2.049 | 1.934 | 1539408 |
| 1774564500 | 2.06 | -0.01 | -0.48 | 2.06 | 2.16 | 2.02 | 1092555 |
| 1774478100 | 2.07 | -0.17 | -7.59 | 2.294 | 2.32 | 2.04 | 1109258 |
| 1774391700 | 2.24 | -0.13 | -5.49 | 2.37 | 2.37 | 2.1549999 | 1759391 |
| 1774305300 | 2.37 | -0.05 | -2.07 | 2.5 | 2.52 | 2.18 | 3624760 |
| 1774046100 | 2.42 | -0.07 | -2.81 | 2.5 | 2.6549999 | 2.42 | 1077774 |
| 1773959700 | 2.49 | 0.19 | 8.26 | 2.27 | 2.545 | 2.25 | 1624155 |
| 1773873300 | 2.3 | 0.01 | 0.44 | 2.27 | 2.36 | 2.2324 | 1878485 |
| 1773786900 | 2.29 | -0.14 | -5.76 | 2.44 | 2.56 | 2.25 | 1334919 |
| 1773700500 | 2.43 | 0.09 | 3.85 | 2.34 | 2.465 | 2.32 | 810461 |
| 1773441300 | 2.34 | -0.16 | -6.40 | 2.48 | 2.58 | 2.29 | 1239340 |
| 1773354900 | 2.5 | -0.23 | -8.42 | 2.9 | 2.91 | 2.45 | 1718171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
