Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.84 | -12.4007173969 | 39.03 | 40.54 | 34.1541 | 218286 | 36.01796906 | DR |
| 4 | -7.67 | -18.3229813665 | 41.86 | 45.46 | 33.1 | 225653 | 38.01061587 | DR |
| 12 | 10.13 | 42.1030756442 | 24.06 | 45.46 | 21.6601 | 261767 | 33.2952945 | DR |
| 26 | -0.95 | -2.70347182698 | 35.14 | 61.45 | 21.6601 | 222334 | 37.14293784 | DR |
| 52 | 5.85 | 20.6422018349 | 28.34 | 61.45 | 21.6601 | 169022 | 38.46625174 | DR |
| 156 | 27.46 | 408.023774146 | 6.73 | 61.45 | 6.51 | 102786 | 28.42771208 | DR |
| 260 | 27.19 | 388.428571429 | 7 | 61.45 | 4.3 | 79199 | 27.92144155 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 34.19 | -1.85 | -5.13 | 34.85 | 36.36 | 34.17 | 227607 |
| 1781044500 | 36.04 | -0.28 | -0.77 | 37.12 | 37.935 | 34.1541 | 220504 |
| 1780958100 | 36.32 | 1.1 | 3.12 | 36.36 | 36.95 | 35.33 | 197578 |
| 1780698900 | 35.22 | -5.07 | -12.58 | 38.38 | 39.54 | 34.8501 | 306252 |
| 1780612500 | 40.29 | 0.41 | 1.03 | 39.03 | 40.54 | 38.51 | 139490 |
| 1780526100 | 39.88 | -4.12 | -9.36 | 43.26 | 43.26 | 39.66 | 242544 |
| 1780439700 | 44 | -0.57 | -1.28 | 43.99 | 44.69 | 43.15 | 181764 |
| 1780353300 | 44.57 | 3.21 | 7.76 | 41.27 | 45.46 | 40.17 | 267348 |
| 1780094100 | 41.36 | 1.83 | 4.63 | 39.93 | 41.365 | 39.1765 | 209047 |
| 1780007700 | 39.53 | 0.07 | 0.18 | 38.61 | 40.08 | 38.1001 | 179324 |
| 1779921300 | 39.46 | 0.51 | 1.31 | 39.23 | 39.72 | 37.541 | 184353 |
| 1779834900 | 38.95 | 1.33 | 3.54 | 38.38 | 39.5 | 38.01 | 205858 |
| 1779489300 | 37.62 | 1.47 | 4.07 | 36.94 | 38.47 | 36.66 | 259997 |
| 1779402900 | 36.15 | 1.45 | 4.18 | 34.94 | 36.99 | 34.75 | 201025 |
| 1779316500 | 34.7 | 0.53 | 1.55 | 34.29 | 34.94 | 33.1 | 191197 |
| 1779230100 | 34.17 | -1.43 | -4.02 | 34.675 | 34.99 | 33.119999 | 186303 |
| 1779143700 | 35.6 | -0.59 | -1.63 | 37.15 | 37.295 | 34.27 | 250498 |
| 1778884500 | 36.19 | -3 | -7.64 | 36.77 | 36.9999 | 35.61 | 291785 |
| 1778798100 | 39.185 | -2.35 | -5.65 | 41.86 | 41.99 | 38.8 | 344936 |
| 1778711700 | 41.53 | 1.05 | 2.59 | 40.92 | 41.875 | 40.03 | 285723 |
| 1778625300 | 40.48 | -0.81 | -1.96 | 40.51 | 40.97 | 38.61 | 378122 |
| 1778538900 | 41.29 | 0.08 | 0.19 | 41.53 | 43.07 | 41.15 | 390134 |
| 1778279700 | 41.21 | 0.54 | 1.33 | 41.32 | 42.91 | 40.55 | 459630 |
| 1778193300 | 40.67 | 2.92 | 7.74 | 38.14 | 41.6899 | 37.02 | 781116 |
| 1778106900 | 37.75 | 3.93 | 11.62 | 35.998 | 38.14 | 35.4 | 397721 |
| 1778020500 | 33.82 | 0.33 | 0.99 | 34 | 34.49 | 33.31 | 138308 |
| 1777934100 | 33.49 | 0.03 | 0.09 | 33.53 | 34.81 | 32.95 | 240765 |
| 1777674900 | 33.46 | -0.02 | -0.06 | 32.729999 | 33.53 | 32.24 | 224360 |
| 1777588500 | 33.479999 | 4.43 | 15.25 | 30.9 | 33.975 | 30.86 | 498228 |
| 1777502100 | 29.05 | -1.67 | -5.44 | 30.87 | 30.87 | 28.71 | 145975 |
| 1777415700 | 30.72 | -1.93 | -5.91 | 31.39 | 32.279899 | 30 | 258632 |
| 1777329300 | 32.65 | 3.22 | 10.94 | 30.18 | 32.685 | 30.18 | 259750 |
| 1777070100 | 29.43 | -0.29 | -0.96 | 30.35 | 30.38 | 29.4 | 88926 |
| 1776983700 | 29.715 | -1.93 | -6.08 | 31.17 | 31.65 | 28.89 | 162858 |
| 1776897300 | 31.64 | 1.94 | 6.53 | 30.51 | 32.04 | 30.51 | 111590 |
| 1776810900 | 29.7 | -1.71 | -5.44 | 30.94 | 32.2199 | 29.57 | 201198 |
| 1776724500 | 31.41 | -1.47 | -4.47 | 31.86 | 32.06 | 30.805 | 203719 |
| 1776465300 | 32.88 | -0.53 | -1.59 | 34 | 34.44 | 32.5 | 198845 |
| 1776378900 | 33.409999 | -0.31 | -0.92 | 34.32 | 34.84 | 33.4 | 108406 |
| 1776292500 | 33.72 | 0.17 | 0.51 | 33.47 | 34.4083 | 33.24 | 124802 |
| 1776206100 | 33.549999 | 0.14 | 0.42 | 34.33 | 34.5 | 33.259999 | 163789 |
| 1776119700 | 33.409999 | 1.52 | 4.77 | 31.14 | 33.97 | 31 | 303982 |
| 1775860500 | 31.89 | 0.77 | 2.47 | 32.03 | 33.1 | 31.71 | 209733 |
| 1775774100 | 31.12 | 0.17 | 0.55 | 30.65 | 31.94 | 30.65 | 167630 |
| 1775687700 | 30.95 | 3.74 | 13.74 | 30.15 | 30.95 | 29.7 | 271520 |
| 1775601300 | 27.21 | 0.32 | 1.19 | 27 | 27.3479 | 26.05 | 205983 |
| 1775514900 | 26.89 | -0.34 | -1.25 | 27.33 | 27.65 | 26.225 | 113053 |
| 1775169300 | 27.23 | -0.43 | -1.55 | 26.01 | 28.33 | 25.76 | 188934 |
| 1775082900 | 27.66 | 1.62 | 6.22 | 27.81 | 28.39 | 27.23 | 376743 |
| 1774996500 | 26.04 | 1.98 | 8.23 | 24.61 | 26.5 | 24.61 | 313412 |
| 1774910100 | 24.06 | 0.91 | 3.93 | 24.37 | 25.365 | 23.66 | 422015 |
| 1774650900 | 23.15 | 1.17 | 5.32 | 22.145 | 23.97 | 22.145 | 384291 |
| 1774564500 | 21.98 | -2.72 | -11.01 | 23.47 | 23.8 | 21.6601 | 323986 |
| 1774478100 | 24.7 | 1.45 | 6.24 | 24.48 | 25.24 | 24.175 | 223604 |
| 1774391700 | 23.25 | -1.43 | -5.79 | 23.8 | 24.05 | 22.745 | 241970 |
| 1774305300 | 24.68 | 1.39 | 5.97 | 24.17 | 25.22 | 23.225 | 381667 |
| 1774046100 | 23.29 | -2 | -7.91 | 25.02 | 25.02 | 23.05 | 367244 |
| 1773959700 | 25.29 | -0.98 | -3.73 | 24.06 | 25.85 | 23.8201 | 576701 |
| 1773873300 | 26.27 | -1.85 | -6.58 | 28.12 | 28.4 | 26.23 | 430108 |
| 1773786900 | 28.12 | -1.32 | -4.48 | 29.84 | 30.4 | 27.8235 | 574536 |
| 1773700500 | 29.44 | -5.43 | -15.57 | 31.24 | 31.9946 | 27.61 | 1150813 |
| 1773441300 | 34.87 | -5.69 | -14.03 | 38.59 | 39.01 | 33.67 | 530871 |
| 1773354900 | 40.56 | -9.05 | -18.24 | 43.175 | 44.8999 | 40.315 | 358608 |
| 1773268500 | 49.61 | -0.65 | -1.29 | 50.01 | 51.7 | 48.585 | 209186 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
