Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2477 | -0.495598239296 | 49.98 | 50.85 | 48.37 | 46970 | 49.53716716 | SP |
| 4 | -0.2077 | -0.415899078895 | 49.94 | 51.29 | 47.3859 | 63366 | 49.72912803 | SP |
| 12 | 5.5823 | 12.6439411099 | 44.15 | 51.66 | 43.89 | 61210 | 48.85776957 | SP |
| 26 | 4.6023 | 10.1978728119 | 45.13 | 51.66 | 40.43 | 65897 | 46.03557723 | SP |
| 52 | 8.8723 | 21.7139011258 | 40.86 | 51.66 | 40.43 | 64241 | 44.76172685 | SP |
| 156 | 9.6523 | 24.0825848303 | 40.08 | 51.66 | 33 | 50689 | 42.66555971 | SP |
| 260 | 9.6523 | 24.0825848303 | 40.08 | 51.66 | 33 | 50689 | 42.66555971 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 48.55 | -0.82 | -1.66 | 48.88 | 48.8939 | 48.17 | 118259 |
| 1783377300 | 49.37 | 0.64 | 1.31 | 49.16 | 49.51 | 49.15 | 31888 |
| 1783031700 | 48.7326 | -0.82 | -1.65 | 49.55 | 49.915 | 48.37 | 51162 |
| 1782945300 | 49.5486 | -1.25 | -2.47 | 49.9 | 50 | 49.5 | 68664 |
| 1782858900 | 50.8011 | 0.92 | 1.85 | 49.98 | 50.85 | 49.98 | 36164 |
| 1782772500 | 49.8779 | 1.02 | 2.08 | 49.21 | 49.8988 | 48.72 | 172910 |
| 1782513300 | 48.8605 | -0.42 | -0.86 | 48.79 | 49.28 | 48.5112 | 37164 |
| 1782426900 | 49.2851 | 0.42 | 0.87 | 49.77 | 49.77 | 48.751 | 35480 |
| 1782340500 | 48.8606 | -0.31 | -0.63 | 49.18 | 49.4855 | 48.51 | 46257 |
| 1782254100 | 49.1708 | -1.56 | -3.07 | 49.39 | 49.8 | 48.835 | 63977 |
| 1782167700 | 50.7271 | -0.2 | -0.39 | 51 | 51.215 | 50.5114 | 59169 |
| 1781822100 | 50.9244 | 1.28 | 2.57 | 50.61 | 51.29 | 50.38 | 58668 |
| 1781735700 | 49.6462 | -0.62 | -1.24 | 50.38 | 50.54 | 49.5255 | 51398 |
| 1781649300 | 50.2686 | -0.7 | -1.38 | 50.95 | 51.1088 | 50.19 | 71049 |
| 1781562900 | 50.97 | 0.98 | 1.96 | 50.82 | 50.99 | 50.78 | 84015 |
| 1781303700 | 49.9885 | 0.5 | 1.01 | 49.66 | 50.485 | 49.285 | 99273 |
| 1781217300 | 49.49 | 1.37 | 2.84 | 48.35 | 49.5 | 48.13 | 57497 |
| 1781130900 | 48.1234 | -0.7 | -1.44 | 48.58 | 49.1116 | 47.96 | 57736 |
| 1781044500 | 48.8256 | -0.58 | -1.17 | 49.94 | 50.01 | 47.3859 | 58117 |
| 1780958100 | 49.4043 | 0.67 | 1.38 | 49.54 | 49.88 | 49.286474 | 49109 |
| 1780698900 | 48.7303 | -2.42 | -4.73 | 50.43 | 50.49 | 48.34 | 178708 |
| 1780612500 | 51.15 | -0.2 | -0.39 | 51.39 | 51.39 | 50.575 | 67763 |
| 1780526100 | 51.35 | -0.15 | -0.30 | 51.66 | 51.66 | 51.16 | 50271 |
| 1780439700 | 51.5044 | 0.24 | 0.48 | 51.28 | 51.54 | 51.05 | 85529 |
| 1780353300 | 51.26 | 0.07 | 0.15 | 50.94 | 51.42 | 50.79 | 43120 |
| 1780094100 | 51.1856 | 0.18 | 0.36 | 51.16 | 51.42 | 51 | 60617 |
| 1780007700 | 51.0031 | 0.47 | 0.92 | 50.65 | 51.06 | 50.39 | 43780 |
| 1779921300 | 50.5381 | -0.04 | -0.09 | 50.73 | 50.84 | 50.26 | 62056 |
| 1779834900 | 50.5828 | 0.83 | 1.66 | 50.21 | 50.7 | 50.157563 | 106871 |
| 1779489300 | 49.7555 | 0.21 | 0.42 | 49.71 | 50.0067 | 49.6793 | 101305 |
| 1779402900 | 49.5455 | 0.19 | 0.39 | 49.27 | 49.635 | 49.05 | 45046 |
| 1779316500 | 49.3517 | 0.8 | 1.65 | 48.9 | 49.385 | 48.75 | 53043 |
| 1779230100 | 48.5511 | -0.3 | -0.60 | 48.42 | 48.9 | 48.17 | 55261 |
| 1779143700 | 48.8462 | -0.27 | -0.55 | 49.28 | 49.28 | 48.4501 | 36879 |
| 1778884500 | 49.1157 | -0.74 | -1.49 | 49.3 | 49.53 | 48.94 | 103439 |
| 1778798100 | 49.86 | 0.42 | 0.84 | 49.61 | 50.13 | 49.54 | 70274 |
| 1778711700 | 49.4441 | 0.48 | 0.98 | 49.07 | 49.49 | 48.9269 | 27969 |
| 1778625300 | 48.9623 | -0.41 | -0.83 | 49.1 | 49.17 | 48.27 | 52682 |
| 1778538900 | 49.37 | 0.12 | 0.24 | 49.25 | 49.5099 | 49.14 | 40173 |
| 1778279700 | 49.25 | 0.59 | 1.21 | 48.82 | 49.44 | 48.67 | 45649 |
| 1778193300 | 48.66 | 0.21 | 0.43 | 48.59 | 48.83 | 48.18 | 80198 |
| 1778106900 | 48.45 | 0.87 | 1.82 | 48.06 | 48.45 | 47.96 | 49606 |
| 1778020500 | 47.5819 | 0.62 | 1.33 | 47.42 | 47.7 | 47.355 | 43817 |
| 1777934100 | 46.9578 | -0.12 | -0.25 | 47.07 | 47.25 | 46.72 | 44894 |
| 1777674900 | 47.075 | 0.07 | 0.15 | 46.79 | 47.205 | 46.7771 | 51742 |
| 1777588500 | 47.0029 | 0.61 | 1.32 | 46.66 | 47.03 | 46.2502 | 67577 |
| 1777502100 | 46.3907 | 0.21 | 0.46 | 46.21 | 46.48 | 46.1 | 45446 |
| 1777415700 | 46.1803 | -0.44 | -0.95 | 46.3 | 46.3 | 45.9 | 51497 |
| 1777329300 | 46.625 | 0.01 | 0.01 | 46.66 | 46.7 | 46.37 | 39971 |
| 1777070100 | 46.6187 | 0.75 | 1.64 | 46.26 | 46.64 | 46.2002 | 35426 |
| 1776983700 | 45.8662 | -0.26 | -0.57 | 46.02 | 46.25 | 45.51 | 55483 |
| 1776897300 | 46.1276 | 0.8 | 1.78 | 45.71 | 46.16 | 45.65 | 66172 |
| 1776810900 | 45.3229 | -0.19 | -0.42 | 45.68 | 45.77 | 45.26 | 46945 |
| 1776724500 | 45.5124 | -0.1 | -0.21 | 45.68 | 45.68 | 45.2001 | 30662 |
| 1776465300 | 45.61 | 0.53 | 1.19 | 45.37 | 45.75 | 45.33 | 79099 |
| 1776378900 | 45.075 | 0.26 | 0.58 | 44.95 | 45.15 | 44.725 | 70749 |
| 1776292500 | 44.8146 | 0.59 | 1.34 | 44.27 | 44.815 | 44.22 | 68542 |
| 1776206100 | 44.2239 | 0.51 | 1.17 | 44.15 | 44.25 | 43.89 | 41031 |
| 1776119700 | 43.7118 | 0.45 | 1.05 | 43.12 | 43.75 | 43.07 | 62309 |
| 1775860500 | 43.2568 | 0.06 | 0.15 | 43.29 | 43.6 | 43.16 | 84446 |
| 1775774100 | 43.1937 | 0.29 | 0.67 | 42.97 | 43.25 | 42.71 | 40504 |
| 1775687700 | 42.905 | 0.65 | 1.53 | 42.884 | 42.95 | 42.8309 | 77366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
