Dati storici ProShares Nasdaq 100 Hig... - IQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,30	44,429	42,15	43,36	38.395	-2,07	-4,67%
1 Mese	42,78	44,429	41,98	43,38	27.778	-0,55	-1,29%
3 Mesi	43,33	45,21	41,6153	43,46	25.635	-1,10	-2,54%
6 Mesi	41,69	45,21	38,45	41,86	40.792	0,54	1,30%
1 Anno	40,08	45,21	37,813	41,68	29.348	2,15	5,36%
3 Anni	40,08	45,21	37,813	41,68	29.348	2,15	5,36%
5 Anni	40,08	45,21	37,813	41,68	29.348	2,15	5,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	42,23	-0,52	-1,22%	42,64	42,74	41,855	81.641
25 Feb 2025	42,75	-0,45	-1,04%	43,45	43,45	42,70	57.470
22 Feb 2025	43,20	-0,96	-2,17%	44,15	44,18	43,11	82.068
21 Feb 2025	44,16	-0,18	-0,41%	44,30	44,30	43,81	20.538
20 Feb 2025	44,34	0,06	0,14%	44,20	44,429	44,14	16.256
19 Feb 2025	44,28	0,05	0,11%	44,37	44,37	44,08	17.862
15 Feb 2025	44,23	0,22	0,50%	44,05	44,24	44,0306	24.894
14 Feb 2025	44,01	0,63	1,45%	43,59	44,01	43,525	49.718
13 Feb 2025	43,38	0,03	0,07%	43,00	43,50	42,9059	34.018
12 Feb 2025	43,35	-0,17	-0,39%	43,26	43,51	43,26	24.837
11 Feb 2025	43,52	0,51	1,19%	43,35	43,5699	43,3028	15.724
08 Feb 2025	43,01	-0,51	-1,17%	43,58	43,6791	42,955	29.227
07 Feb 2025	43,52	0,25	0,58%	43,35	43,52	43,239	33.612
06 Feb 2025	43,27	0,20	0,47%	42,88	43,27	42,80	22.130
05 Feb 2025	43,0691	0,55	1,29%	42,58	43,07	42,58	14.300
04 Feb 2025	42,52	-0,81	-1,87%	43,20	43,20	41,98	44.038
01 Feb 2025	43,33	-0,05	-0,12%	43,71	43,96	43,2501	16.572
31 Gen 2025	43,38	0,39	0,91%	43,36	43,5095	43,155	15.158
30 Gen 2025	42,99	-0,10	-0,23%	43,19	43,19	42,80	19.230
29 Gen 2025	43,09	0,50	1,17%	42,78	43,15	42,53	7.557
28 Gen 2025	42,59	-1,28	-2,92%	42,20	42,9099	42,20	25.380