Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,24 | 7,938 | 6,48 | 6,92 | 1.392.082 | 0,56 | 7,73% |
| 1 Mese | 8,77 | 10,76 | 6,48 | 8,27 | 2.237.796 | -0,97 | -11,06% |
| 3 Mesi | 13,52 | 14,19 | 6,48 | 10,07 | 2.246.747 | -5,72 | -42,31% |
| 6 Mesi | 34,55 | 42,14 | 6,48 | 16,83 | 2.075.389 | -26,75 | -77,42% |
| 1 Anno | 42,35 | 51,49 | 6,48 | 20,86 | 1.240.965 | -34,55 | -81,58% |
| 3 Anni | 114,60 | 117,45 | 6,48 | 41,15 | 770.405 | -106,80 | -93,19% |
| 5 Anni | 99,30 | 196,8069 | 6,48 | 55,76 | 854.200 | -91,50 | -92,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,785 | 0,91 | 13,15% | 6,89 | 7,938 | 6,77 | 1.896.617 |
| 26 Apr 2024 | 6,88 | 0,04 | 0,58% | 6,64 | 6,91 | 6,48 | 1.521.951 |
| 25 Apr 2024 | 6,84 | -0,05 | -0,73% | 6,98 | 7,04 | 6,76 | 816.984 |
| 24 Apr 2024 | 6,89 | 0,15 | 2,23% | 6,69 | 7,1901 | 6,60 | 1.364.183 |
| 23 Apr 2024 | 6,74 | -0,50 | -6,91% | 7,23 | 7,23 | 6,71 | 1.783.588 |
| 20 Apr 2024 | 7,24 | -0,01 | -0,14% | 7,24 | 7,53 | 7,07 | 1.452.804 |
| 19 Apr 2024 | 7,25 | 0,22 | 3,13% | 7,05 | 7,48 | 7,015 | 1.079.651 |
| 18 Apr 2024 | 7,03 | -0,11 | -1,54% | 7,19 | 7,60 | 7,00 | 1.485.513 |
| 17 Apr 2024 | 7,14 | -0,44 | -5,74% | 7,44 | 7,54 | 7,12 | 1.944.304 |
| 16 Apr 2024 | 7,575 | -0,28 | -3,50% | 7,85 | 7,91 | 7,41 | 2.784.515 |
| 13 Apr 2024 | 7,85 | -1,24 | -13,59% | 9,00 | 9,007 | 7,82 | 2.869.298 |
| 12 Apr 2024 | 9,085 | -0,12 | -1,25% | 9,52 | 9,77 | 9,08 | 1.892.115 |
| 11 Apr 2024 | 9,20 | -1,02 | -9,98% | 9,58 | 9,89 | 9,02 | 2.189.194 |
| 10 Apr 2024 | 10,22 | 0,26 | 2,61% | 9,89 | 10,76 | 9,73 | 3.039.170 |
| 09 Apr 2024 | 9,96 | 1,12 | 12,67% | 8,87 | 10,19 | 8,75 | 3.603.642 |
| 06 Apr 2024 | 8,84 | 0,14 | 1,61% | 8,60 | 9,3398 | 8,3015 | 2.392.662 |
| 05 Apr 2024 | 8,70 | 0,55 | 6,75% | 8,25 | 8,91 | 7,86 | 3.755.050 |
| 04 Apr 2024 | 8,15 | 0,15 | 1,88% | 8,00 | 9,34 | 7,62 | 6.305.254 |
| 03 Apr 2024 | 8,00 | -0,47 | -5,55% | 8,20 | 8,32 | 7,88 | 941.178 |
| 02 Apr 2024 | 8,47 | -0,29 | -3,31% | 8,77 | 8,80 | 8,26 | 774.878 |
| 28 Mar 2024 | 8,76 | 0,17 | 1,98% | 8,60 | 8,80 | 8,4501 | 1.112.267 |
| 27 Mar 2024 | 8,59 | 0,77 | 9,85% | 7,92 | 8,65 | 7,86 | 1.748.123 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
