Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.89622641509 | 4.24 | 4.39 | 3.8 | 886580 | 4.05845256 | CS |
| 4 | 0.05 | 1.26903553299 | 3.94 | 4.39 | 3.62 | 1246165 | 4.01318379 | CS |
| 12 | -1.76 | -30.6086956522 | 5.75 | 5.81 | 3.62 | 1019718 | 4.46242695 | CS |
| 26 | 2.03 | 103.571428571 | 1.96 | 5.81 | 1.88 | 962696 | 4.16396066 | CS |
| 52 | 2.87 | 256.25 | 1.12 | 5.81 | 1.04 | 669241 | 3.48405464 | CS |
| 156 | 2.8 | 235.294117647 | 1.19 | 5.81 | 0.65 | 605249 | 2.6323713 | CS |
| 260 | 2.8 | 235.294117647 | 1.19 | 5.81 | 0.65 | 605249 | 2.6323713 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.92 | -0.1 | -2.49 | 4.01 | 4.0199999 | 3.835 | 598585 |
| 1783636500 | 4.0199999 | -0.08 | -1.95 | 4.12 | 4.23 | 3.94 | 868941 |
| 1783550100 | 4.1 | 0.05 | 1.23 | 4.0199999 | 4.24 | 3.9825 | 771500 |
| 1783463700 | 4.05 | -0.02 | -0.49 | 4.11 | 4.17 | 3.8 | 1032444 |
| 1783377300 | 4.07 | -0.16 | -3.78 | 4.24 | 4.39 | 4.07 | 873436 |
| 1783031700 | 4.23 | 0.05 | 1.20 | 4.2 | 4.38 | 4.11 | 847580 |
| 1782945300 | 4.18 | 0.07 | 1.70 | 4.0599999 | 4.235 | 3.93 | 805449 |
| 1782858900 | 4.11 | 0.05 | 1.23 | 4.05 | 4.17 | 4 | 681889 |
| 1782772500 | 4.0599999 | 0.06 | 1.50 | 4.03 | 4.18 | 3.97 | 824298 |
| 1782513300 | 4 | 0.28 | 7.53 | 3.72 | 4.13 | 3.72 | 7865772 |
| 1782426900 | 3.72 | 0.01 | 0.27 | 3.73 | 3.831 | 3.62 | 982371 |
| 1782340500 | 3.71 | -0.38 | -9.18 | 4.07 | 4.07 | 3.7 | 949046 |
| 1782254100 | 4.085 | 0 | 0.12 | 4.03 | 4.29 | 4.03 | 726726 |
| 1782167700 | 4.08 | 0.01 | 0.25 | 4.07 | 4.15 | 3.99 | 980088 |
| 1781822100 | 4.07 | 0.01 | 0.25 | 4.17 | 4.26 | 4.035 | 1056623 |
| 1781735700 | 4.0599999 | 0.16 | 4.10 | 3.88 | 4.25 | 3.8704 | 1065266 |
| 1781649300 | 3.9 | -0.02 | -0.38 | 3.91 | 3.975 | 3.8 | 766693 |
| 1781562900 | 3.915 | -0.13 | -3.09 | 4.12 | 4.14 | 3.8921 | 642950 |
| 1781303700 | 4.04 | 0.13 | 3.32 | 3.94 | 4.17 | 3.92 | 689892 |
| 1781217300 | 3.91 | 0.02 | 0.51 | 3.9 | 3.975 | 3.84 | 553701 |
| 1781130900 | 3.89 | -0.19 | -4.66 | 4.0599999 | 4.165 | 3.83 | 818902 |
| 1781044500 | 4.08 | 0.05 | 1.24 | 4.0599999 | 4.11 | 3.91 | 803205 |
| 1780958100 | 4.03 | 0 | 0.00 | 4.11 | 4.24 | 3.91 | 535461 |
| 1780698900 | 4.03 | -0.61 | -13.15 | 4.61 | 4.61 | 4.015 | 1017118 |
| 1780612500 | 4.64 | 0.44 | 10.48 | 4.34 | 4.675 | 4.202 | 1087080 |
| 1780526100 | 4.2 | 0.21 | 5.26 | 3.97 | 4.235 | 3.96 | 915946 |
| 1780439700 | 3.99 | -0.13 | -3.16 | 4.16 | 4.16 | 3.882 | 952501 |
| 1780353300 | 4.12 | -0.24 | -5.50 | 4.4 | 4.44 | 4.1 | 1012419 |
| 1780094100 | 4.36 | 0.16 | 3.81 | 4.21 | 4.55 | 4.09 | 977205 |
| 1780007700 | 4.2 | 0.06 | 1.45 | 4.15 | 4.2699999 | 4.09 | 513021 |
| 1779921300 | 4.14 | 0.05 | 1.22 | 4.0199999 | 4.235 | 3.9 | 1039787 |
| 1779834900 | 4.09 | -0.17 | -3.99 | 4.3 | 4.34 | 4.08 | 795258 |
| 1779489300 | 4.26 | -0.03 | -0.70 | 4.28 | 4.3793 | 4.19 | 569458 |
| 1779402900 | 4.29 | -0.15 | -3.38 | 4.54 | 4.58 | 4.24 | 649307 |
| 1779316500 | 4.44 | 0.18 | 4.23 | 4.2699999 | 4.46 | 4.2699999 | 540649 |
| 1779230100 | 4.26 | -0.18 | -4.05 | 4.45 | 4.47 | 4.22 | 840714 |
| 1779143700 | 4.44 | -0.36 | -7.50 | 4.8 | 4.8099999 | 4.43 | 1399677 |
| 1778884500 | 4.8 | -0.17 | -3.42 | 4.89 | 4.9366 | 4.69 | 917784 |
| 1778798100 | 4.97 | -0.06 | -1.19 | 5 | 5.15 | 4.89 | 905575 |
| 1778711700 | 5.03 | -0.15 | -2.90 | 5.09 | 5.19 | 4.85 | 1436116 |
| 1778625300 | 5.18 | 0.06 | 1.17 | 5.03 | 5.2 | 4.95 | 1659845 |
| 1778538900 | 5.12 | 0.13 | 2.61 | 5 | 5.23 | 5 | 845332 |
| 1778279700 | 4.99 | -0.37 | -6.90 | 5.35 | 5.36 | 4.85 | 1303708 |
| 1778193300 | 5.36 | 0.1 | 1.90 | 5.2699999 | 5.36 | 5.025 | 1168131 |
| 1778106900 | 5.26 | 0.06 | 1.15 | 5.21 | 5.32 | 5.03 | 638036 |
| 1778020500 | 5.2 | -0.02 | -0.38 | 5.3099999 | 5.4 | 5.11 | 716731 |
| 1777934100 | 5.22 | 0.08 | 1.56 | 5.1 | 5.35 | 5.09 | 561623 |
| 1777674900 | 5.14 | 0.03 | 0.59 | 5.13 | 5.205 | 5.0199999 | 676641 |
| 1777588500 | 5.11 | 0.44 | 9.42 | 4.7 | 5.23 | 4.7 | 1436863 |
| 1777502100 | 4.67 | -0.33 | -6.60 | 4.98 | 5.03 | 4.66 | 1667954 |
| 1777415700 | 5 | -0.12 | -2.34 | 5.09 | 5.195 | 4.88 | 1249667 |
| 1777329300 | 5.12 | -0.11 | -2.10 | 5.24 | 5.425 | 5.09 | 737790 |
| 1777070100 | 5.23 | 0.02 | 0.38 | 5.21 | 5.39 | 4.944 | 655433 |
| 1776983700 | 5.21 | -0.26 | -4.75 | 5.44 | 5.44 | 5.03 | 1133297 |
| 1776897300 | 5.47 | 0.13 | 2.43 | 5.28 | 5.57 | 5.28 | 570350 |
| 1776810900 | 5.34 | -0.2 | -3.61 | 5.5 | 5.59 | 5.32 | 498967 |
| 1776724500 | 5.54 | -0.21 | -3.65 | 5.68 | 5.7 | 5.2 | 1143719 |
| 1776465300 | 5.75 | 0 | 0.00 | 5.75 | 5.8099999 | 5.625 | 747956 |
| 1776378900 | 5.75 | 0.04 | 0.70 | 5.67 | 5.79 | 5.58 | 437085 |
| 1776292500 | 5.71 | 0.16 | 2.88 | 5.57 | 5.75 | 5.4 | 696155 |
| 1776206100 | 5.55 | -0.02 | -0.36 | 5.61 | 5.7 | 5.45 | 397837 |
| 1776119700 | 5.57 | 0.21 | 3.92 | 5.37 | 5.75 | 5.1628 | 499084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
