Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.12820512821 | 3.9 | 4.25 | 3.8 | 743700 | 3.97589312 | CS |
| 4 | -0.44 | -9.69162995595 | 4.54 | 4.675 | 3.8 | 810798 | 4.12527601 | CS |
| 12 | -0.6 | -12.7659574468 | 4.7 | 5.81 | 3.8 | 818606 | 4.75389167 | CS |
| 26 | 2.08 | 102.97029703 | 2.02 | 5.81 | 1.88 | 843823 | 4.079438 | CS |
| 52 | 3.16 | 336.170212766 | 0.94 | 5.81 | 0.9011 | 646400 | 3.21451397 | CS |
| 156 | 2.91 | 244.537815126 | 1.19 | 5.81 | 0.65 | 579180 | 2.52108413 | CS |
| 260 | 2.91 | 244.537815126 | 1.19 | 5.81 | 0.65 | 579180 | 2.52108413 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.07 | 0.01 | 0.25 | 4.17 | 4.26 | 4.035 | 1056623 |
| 1781735700 | 4.0599999 | 0.16 | 4.10 | 3.88 | 4.25 | 3.8704 | 1065266 |
| 1781649300 | 3.9 | -0.02 | -0.38 | 3.91 | 3.975 | 3.8 | 766693 |
| 1781562900 | 3.915 | -0.13 | -3.09 | 4.12 | 4.14 | 3.8921 | 642950 |
| 1781303700 | 4.04 | 0.13 | 3.32 | 3.94 | 4.17 | 3.92 | 689892 |
| 1781217300 | 3.91 | 0.02 | 0.51 | 3.9 | 3.975 | 3.84 | 553701 |
| 1781130900 | 3.89 | -0.19 | -4.66 | 4.0599999 | 4.165 | 3.83 | 818902 |
| 1781044500 | 4.08 | 0.05 | 1.24 | 4.0599999 | 4.11 | 3.91 | 803205 |
| 1780958100 | 4.03 | 0 | 0.00 | 4.11 | 4.24 | 3.91 | 535461 |
| 1780698900 | 4.03 | -0.61 | -13.15 | 4.61 | 4.61 | 4.015 | 1017118 |
| 1780612500 | 4.64 | 0.44 | 10.48 | 4.34 | 4.675 | 4.202 | 1087080 |
| 1780526100 | 4.2 | 0.21 | 5.26 | 3.97 | 4.235 | 3.96 | 915946 |
| 1780439700 | 3.99 | -0.13 | -3.16 | 4.16 | 4.16 | 3.882 | 952501 |
| 1780353300 | 4.12 | -0.24 | -5.50 | 4.4 | 4.44 | 4.1 | 1012419 |
| 1780094100 | 4.36 | 0.16 | 3.81 | 4.21 | 4.55 | 4.09 | 977205 |
| 1780007700 | 4.2 | 0.06 | 1.45 | 4.15 | 4.2699999 | 4.09 | 513021 |
| 1779921300 | 4.14 | 0.05 | 1.22 | 4.0199999 | 4.235 | 3.9 | 1039787 |
| 1779834900 | 4.09 | -0.17 | -3.99 | 4.3 | 4.34 | 4.08 | 795258 |
| 1779489300 | 4.26 | -0.03 | -0.70 | 4.28 | 4.3793 | 4.19 | 569458 |
| 1779402900 | 4.29 | -0.15 | -3.38 | 4.54 | 4.58 | 4.24 | 649307 |
| 1779316500 | 4.44 | 0.18 | 4.23 | 4.2699999 | 4.46 | 4.2699999 | 540649 |
| 1779230100 | 4.26 | -0.18 | -4.05 | 4.45 | 4.47 | 4.22 | 840714 |
| 1779143700 | 4.44 | -0.36 | -7.50 | 4.8 | 4.8099999 | 4.43 | 1399677 |
| 1778884500 | 4.8 | -0.17 | -3.42 | 4.89 | 4.9366 | 4.69 | 917784 |
| 1778798100 | 4.97 | -0.06 | -1.19 | 5 | 5.15 | 4.89 | 905575 |
| 1778711700 | 5.03 | -0.15 | -2.90 | 5.09 | 5.19 | 4.85 | 1436116 |
| 1778625300 | 5.18 | 0.06 | 1.17 | 5.03 | 5.2 | 4.95 | 1659845 |
| 1778538900 | 5.12 | 0.13 | 2.61 | 5 | 5.23 | 5 | 845332 |
| 1778279700 | 4.99 | -0.37 | -6.90 | 5.35 | 5.36 | 4.85 | 1303708 |
| 1778193300 | 5.36 | 0.1 | 1.90 | 5.2699999 | 5.36 | 5.025 | 1168131 |
| 1778106900 | 5.26 | 0.06 | 1.15 | 5.21 | 5.32 | 5.03 | 638036 |
| 1778020500 | 5.2 | -0.02 | -0.38 | 5.3099999 | 5.4 | 5.11 | 716731 |
| 1777934100 | 5.22 | 0.08 | 1.56 | 5.1 | 5.35 | 5.09 | 561623 |
| 1777674900 | 5.14 | 0.03 | 0.59 | 5.13 | 5.205 | 5.0199999 | 676641 |
| 1777588500 | 5.11 | 0.44 | 9.42 | 4.7 | 5.23 | 4.7 | 1436863 |
| 1777502100 | 4.67 | -0.33 | -6.60 | 4.98 | 5.03 | 4.66 | 1667954 |
| 1777415700 | 5 | -0.12 | -2.34 | 5.09 | 5.195 | 4.88 | 1249667 |
| 1777329300 | 5.12 | -0.11 | -2.10 | 5.24 | 5.425 | 5.09 | 737790 |
| 1777070100 | 5.23 | 0.02 | 0.38 | 5.21 | 5.39 | 4.944 | 655433 |
| 1776983700 | 5.21 | -0.26 | -4.75 | 5.44 | 5.44 | 5.03 | 1133297 |
| 1776897300 | 5.47 | 0.13 | 2.43 | 5.28 | 5.57 | 5.28 | 570350 |
| 1776810900 | 5.34 | -0.2 | -3.61 | 5.5 | 5.59 | 5.32 | 498967 |
| 1776724500 | 5.54 | -0.21 | -3.65 | 5.68 | 5.7 | 5.2 | 1143719 |
| 1776465300 | 5.75 | 0 | 0.00 | 5.75 | 5.8099999 | 5.625 | 747956 |
| 1776378900 | 5.75 | 0.04 | 0.70 | 5.67 | 5.79 | 5.58 | 437085 |
| 1776292500 | 5.71 | 0.16 | 2.88 | 5.57 | 5.75 | 5.4 | 694872 |
| 1776206100 | 5.55 | -0.02 | -0.36 | 5.61 | 5.7 | 5.45 | 397837 |
| 1776119700 | 5.57 | 0.21 | 3.92 | 5.37 | 5.75 | 5.1628 | 499084 |
| 1775860500 | 5.36 | -0.14 | -2.55 | 5.5 | 5.7299 | 5.36 | 830873 |
| 1775774100 | 5.5 | 0.35 | 6.80 | 5.14 | 5.569 | 5.084 | 990587 |
| 1775687700 | 5.15 | 0.23 | 4.67 | 5.0263 | 5.19 | 4.9 | 690670 |
| 1775601300 | 4.92 | 0.31 | 6.72 | 4.57 | 4.93 | 4.43 | 745295 |
| 1775514900 | 4.61 | 0.06 | 1.32 | 4.61 | 4.78 | 4.464 | 778758 |
| 1775169300 | 4.55 | -0.14 | -2.99 | 4.6 | 4.755 | 4.51 | 348163 |
| 1775082900 | 4.69 | 0.14 | 3.08 | 4.58 | 4.96 | 4.58 | 601236 |
| 1774996500 | 4.55 | 0.18 | 4.12 | 4.37 | 4.605 | 4.37 | 391310 |
| 1774910100 | 4.37 | 0.02 | 0.46 | 4.57 | 4.6099 | 4.245 | 462205 |
| 1774650900 | 4.35 | -0.17 | -3.76 | 4.48 | 4.6073 | 4.34 | 334973 |
| 1774564500 | 4.5199999 | -0.23 | -4.84 | 4.7 | 4.79 | 4.51 | 418500 |
| 1774478100 | 4.75 | 0.24 | 5.32 | 4.585 | 4.79 | 4.57 | 385045 |
| 1774391700 | 4.51 | -0.08 | -1.74 | 4.55 | 4.63 | 4.415 | 471831 |
| 1774305300 | 4.59 | 0.2 | 4.56 | 4.3202999 | 4.64 | 4.3202999 | 586059 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
