Dati storici Iridium Communications - IRDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,60	33,17	27,435	29,91	1.792.494	3,39	11,85%
1 Mese	28,00	33,17	27,435	29,38	1.311.285	3,99	14,25%
3 Mesi	28,945	33,17	26,92	29,48	1.027.008	3,05	10,52%
6 Mesi	26,62	35,85	25,03	29,15	1.072.789	5,37	20,17%
1 Anno	34,47	36,3242	24,17	28,51	1.104.634	-2,48	-7,19%
3 Anni	34,25	68,34	24,17	39,58	829.745	-2,26	-6,60%
5 Anni	31,95	68,34	16,87	37,92	865.190	0,04	0,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	31,99	4,27	15,40%	31,10	33,17	30,20	4.361.074
13 Feb 2025	27,72	-0,09	-0,32%	27,70	27,98	27,435	1.349.039
12 Feb 2025	27,81	-0,16	-0,57%	27,92	28,29	27,565	1.380.103
11 Feb 2025	27,97	-0,45	-1,58%	28,94	29,11	27,86	1.006.883
08 Feb 2025	28,42	-0,15	-0,53%	28,61	28,79	28,285	903.033
07 Feb 2025	28,57	-0,49	-1,69%	29,30	29,79	28,45	1.012.129
06 Feb 2025	29,06	0,51	1,79%	28,90	29,37	28,40	1.394.264
05 Feb 2025	28,55	0,17	0,60%	28,48	29,27	28,42	1.556.000
04 Feb 2025	28,38	-0,37	-1,29%	28,08	28,70	27,67	1.346.720
01 Feb 2025	28,75	0,33	1,16%	28,52	29,03	28,28	1.101.053
31 Gen 2025	28,42	0,08	0,28%	28,55	28,64	27,94	750.872
30 Gen 2025	28,34	-1,76	-5,85%	29,99	30,0875	28,24	954.835
29 Gen 2025	30,10	0,28	0,94%	30,02	30,465	29,82	772.521
28 Gen 2025	29,82	-1,20	-3,87%	30,89	30,907	29,65	1.179.722
25 Gen 2025	31,02	1,89	6,49%	29,58	31,24	29,58	1.329.150
24 Gen 2025	29,13	0,00	0,00%	29,13	29,13	29,13	0
23 Gen 2025	29,13	-0,20	-0,68%	29,02	30,08	28,68	1.528.099
22 Gen 2025	29,33	1,17	4,15%	28,34	29,34	28,24	794.715
18 Gen 2025	28,16	0,61	2,21%	28,00	28,275	27,68	1.060.738
17 Gen 2025	27,55	0,03	0,11%	27,55	27,715	27,2606	766.720
16 Gen 2025	27,52	0,32	1,18%	27,51	28,0987	27,47	709.156
15 Gen 2025	27,20	-0,32	-1,16%	27,63	27,89	26,92	739.409