Dati storici Iridium Communications - IRDM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,57	30,976	29,42	30,11	777.911	-0,01	-0,03%
1 Mese	24,28	32,245	24,25	29,19	1.332.280	6,28	25,86%
3 Mesi	29,90	32,245	24,17	27,92	1.266.564	0,66	2,21%
6 Mesi	36,43	41,66	24,17	31,66	1.027.978	-5,87	-16,11%
1 Anno	62,07	65,12	24,17	41,28	954.712	-31,51	-50,77%
3 Anni	36,98	68,34	24,17	43,10	782.541	-6,42	-17,36%
5 Anni	25,32	68,34	16,87	37,75	820.686	5,24	20,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	30,29	0,51	1,71%	29,93	30,70	29,93	796.302
11 Mag 2024	29,78	-0,28	-0,93%	30,18	30,23	29,42	691.811
10 Mag 2024	30,06	0,06	0,20%	30,09	30,30	29,60	730.529
09 Mag 2024	30,00	-0,34	-1,12%	30,09	30,20	29,585	736.056
08 Mag 2024	30,34	-0,13	-0,43%	30,57	30,84	30,0641	934.857
07 Mag 2024	30,47	0,15	0,49%	30,35	30,89	30,20	727.794
04 Mag 2024	30,32	-0,66	-2,13%	31,54	31,63	30,27	765.521
03 Mag 2024	30,98	-0,34	-1,09%	31,74	31,79	30,80	693.275
02 Mag 2024	31,32	0,53	1,72%	30,80	31,81	30,5109	918.546
01 Mag 2024	30,79	-1,01	-3,18%	31,51	32,245	30,72	1.812.392
30 Apr 2024	31,80	0,43	1,37%	31,43	32,18	31,37	2.120.349
27 Apr 2024	31,37	1,68	5,66%	29,87	31,83	29,83	2.367.401
26 Apr 2024	29,69	0,41	1,40%	29,10	29,72	28,895	1.741.120
25 Apr 2024	29,28	0,54	1,88%	28,55	29,46	28,51	1.997.342
24 Apr 2024	28,74	0,63	2,24%	27,85	28,80	27,75	1.630.858
23 Apr 2024	28,11	0,71	2,59%	27,46	28,29	27,00	1.832.539
20 Apr 2024	27,40	1,34	5,14%	26,25	27,43	26,245	1.571.588
19 Apr 2024	26,06	1,35	5,46%	25,48	27,71	25,30	2.129.924
18 Apr 2024	24,71	-0,07	-0,28%	24,79	25,17	24,60	1.439.752
17 Apr 2024	24,78	0,13	0,53%	24,45	24,91	24,14	1.069.098
16 Apr 2024	24,65	-0,02	-0,08%	24,69	24,73	24,17	1.185.632