Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.17391304348 | 1.15 | 1.1771 | 1.09 | 60724 | 1.10577212 | CS |
| 4 | 0.105 | 10.2941176471 | 1.02 | 1.2 | 0.98 | 74821 | 1.08333581 | CS |
| 12 | -0.225 | -16.6666666667 | 1.35 | 1.42 | 0.9496 | 265750 | 1.03806972 | CS |
| 26 | 0.155 | 15.9793814433 | 0.97 | 1.6481 | 0.9151 | 168664 | 1.12069679 | CS |
| 52 | 0.175 | 18.4210526316 | 0.95 | 1.6481 | 0.8688 | 132091 | 1.13860832 | CS |
| 156 | -0.855 | -43.1818181818 | 1.98 | 3.65 | 0.782 | 79748 | 1.49983274 | CS |
| 260 | -6.585 | -85.4085603113 | 7.71 | 9.4585 | 0.782 | 62399 | 2.29001659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.12 | 27690 |
| 1781130900 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1513 | 1.12 | 15611 |
| 1781044500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 87544 |
| 1780958100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.145 | 1.09 | 35362 |
| 1780698900 | 1.09 | -0.07 | -6.03 | 1.15 | 1.1771 | 1.09 | 137411 |
| 1780612500 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 29278 |
| 1780526100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.1358 | 91727 |
| 1780439700 | 1.17 | 0.06 | 5.41 | 1.12 | 1.2 | 1.11 | 207447 |
| 1780353300 | 1.11 | 0.06 | 5.71 | 1.07 | 1.12 | 1.045 | 124992 |
| 1780094100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.01 | 66995 |
| 1780007700 | 1.03 | 0 | 0.00 | 1.03 | 1.0536 | 1.02 | 20755 |
| 1779921300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 27506 |
| 1779834900 | 1.04 | 0.03 | 2.97 | 1 | 1.045 | 0.98 | 102433 |
| 1779489300 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 1 | 54207 |
| 1779402900 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 1 | 24667 |
| 1779316500 | 1 | -0.05 | -4.76 | 1.03 | 1.04 | 1 | 129159 |
| 1779230100 | 1.05 | 0.04 | 3.45 | 1.02 | 1.06 | 1.0022 | 160886 |
| 1779143700 | 1.0149999 | 0 | 0.00 | 1.01 | 1.0298 | 1 | 57212 |
| 1778884500 | 1.0149999 | 0 | 0.50 | 1.02 | 1.03 | 1.0149999 | 20713 |
| 1778798100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.037 | 1.01 | 26212 |
| 1778711700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.0143 | 58056 |
| 1778625300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 28764 |
| 1778538900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.025 | 28232 |
| 1778279700 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 48100 |
| 1778193300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.0491 | 1.03 | 7013 |
| 1778106900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.025 | 78182 |
| 1778020500 | 1.05 | -0.04 | -3.23 | 1.1 | 1.1 | 1.04 | 39834 |
| 1777934100 | 1.085 | 0.05 | 5.34 | 1.03 | 1.1 | 1.03 | 99366 |
| 1777674900 | 1.03 | 0 | 0.00 | 1.04 | 1.075 | 1.025 | 82366 |
| 1777588500 | 1.03 | 0 | 0.00 | 1.04 | 1.0908 | 1.03 | 15372 |
| 1777502100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.051 | 1.025 | 29734 |
| 1777415700 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.02 | 138440 |
| 1777329300 | 1.08 | 0.02 | 1.89 | 1.07 | 1.12 | 1.07 | 78025 |
| 1777070100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.08 | 1.045 | 52453 |
| 1776983700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.07 | 1.035 | 20084 |
| 1776897300 | 1.05 | -0.02 | -1.87 | 1.06 | 1.069 | 1.0401 | 36290 |
| 1776810900 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.05 | 60363 |
| 1776724500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.07 | 1.03 | 142273 |
| 1776465300 | 1.06 | 0.02 | 1.92 | 1.02 | 1.06 | 1.02 | 97113 |
| 1776378900 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 50127 |
| 1776292500 | 1.04 | 0.01 | 0.97 | 1.035 | 1.04 | 1.01 | 63221 |
| 1776206100 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 82730 |
| 1776119700 | 1.03 | 0.03 | 3.01 | 1 | 1.04 | 0.98 | 203402 |
| 1775860500 | 0.9999 | -0.0401 | -3.86 | 1.03 | 1.03 | 0.9989 | 227864 |
| 1775774100 | 1.04 | 0.01 | 0.97 | 1.06 | 1.065 | 1.01 | 224952 |
| 1775687700 | 1.03 | 0 | 0.00 | 1.08 | 1.16 | 1.0049999 | 2723511 |
| 1775601300 | 1.03 | 0.03 | 3.35 | 0.9966 | 1.0529 | 0.9966 | 8155953 |
| 1775514900 | 0.9966 | 0.0163 | 1.66 | 0.98 | 1.03 | 0.98 | 68672 |
| 1775169300 | 0.9803 | 0.0307 | 3.23 | 0.95 | 1.02 | 0.95 | 60578 |
| 1775082900 | 0.9496 | -0.0604 | -5.98 | 1.01 | 1.03 | 0.9496 | 187657 |
| 1774996500 | 1.01 | 0.02 | 2.01 | 0.952 | 1.06 | 0.952 | 89207 |
| 1774910100 | 0.9901 | 0.0001 | 0.01 | 1.02 | 1.04 | 0.9899 | 69452 |
| 1774650900 | 0.99 | -0.36 | -26.67 | 1.1001 | 1.12 | 0.9505 | 400724 |
| 1774564500 | 1.35 | 0.03 | 1.89 | 1.32 | 1.37 | 1.3 | 71863 |
| 1774478100 | 1.325 | -0.05 | -3.28 | 1.35 | 1.3698999 | 1.31 | 28006 |
| 1774391700 | 1.37 | 0.02 | 1.48 | 1.355 | 1.37 | 1.33 | 32587 |
| 1774305300 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.31 | 63393 |
| 1774046100 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.32 | 21744 |
| 1773959700 | 1.34 | 0.01 | 0.74 | 1.332 | 1.35 | 1.32 | 18455 |
| 1773873300 | 1.3301 | 0 | 0.01 | 1.33 | 1.34 | 1.31 | 12773 |
| 1773786900 | 1.33 | 0 | 0.00 | 1.35 | 1.36 | 1.3099 | 51564 |
| 1773700500 | 1.33 | 0.03 | 2.31 | 1.305 | 1.3499 | 1.3 | 44082 |
| 1773441300 | 1.3 | -0.03 | -2.26 | 1.31 | 1.35 | 1.24 | 7557 |
| 1773354900 | 1.33 | -0.01 | -0.75 | 1.32 | 1.345 | 1.32 | 18753 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
