Dati storici iRadimed - IRMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,59	45,23	41,77	43,90	63.264	0,11	0,26%
1 Mese	41,36	45,23	40,18	42,29	46.178	1,34	3,24%
3 Mesi	45,80	47,76	40,18	42,97	50.657	-3,10	-6,77%
6 Mesi	40,53	49,00	39,24	43,54	47.099	2,17	5,35%
1 Anno	47,68	51,0366	36,12	44,41	40.607	-4,98	-10,44%
3 Anni	28,79	55,92	26,00	40,68	44.464	13,91	48,32%
5 Anni	23,47	55,92	14,415	32,97	45.777	19,23	81,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	42,70	-0,72	-1,66%	43,20	43,30	42,70	61.803
09 Mag 2024	43,42	-0,27	-0,62%	43,77	43,77	42,81	39.540
08 Mag 2024	43,69	0,10	0,23%	43,93	44,03	43,20	51.873
07 Mag 2024	43,59	-1,11	-2,48%	44,91	44,91	43,13	43.686
04 Mag 2024	44,70	0,85	1,94%	44,63	45,23	43,95	62.939
03 Mag 2024	43,85	1,85	4,40%	42,59	44,2527	41,77	118.283
02 Mag 2024	42,00	1,39	3,42%	40,88	43,03	40,86	59.491
01 Mag 2024	40,61	-0,29	-0,71%	40,87	41,34	40,55	39.895
30 Apr 2024	40,90	-0,96	-2,29%	41,74	42,48	40,81	55.432
27 Apr 2024	41,86	0,39	0,94%	41,58	42,27	41,24	27.053
26 Apr 2024	41,47	-0,97	-2,29%	41,90	41,90	41,17	41.557
25 Apr 2024	42,44	0,54	1,29%	41,66	43,14	41,30	63.653
24 Apr 2024	41,90	-0,46	-1,09%	42,57	42,82	41,53	61.624
23 Apr 2024	42,36	1,36	3,32%	40,82	42,6975	40,77	30.918
20 Apr 2024	41,00	0,64	1,59%	40,18	41,4114	40,18	51.681
19 Apr 2024	40,36	-0,11	-0,27%	40,54	41,225	40,21	28.705
18 Apr 2024	40,47	-0,56	-1,36%	41,18	41,49	40,3225	35.407
17 Apr 2024	41,03	0,15	0,37%	40,50	41,31	40,49	27.833
16 Apr 2024	40,88	-0,41	-0,99%	41,57	41,75	40,59	29.495
13 Apr 2024	41,29	-0,70	-1,67%	41,79	42,18	40,91	20.320
12 Apr 2024	41,99	0,83	2,02%	41,36	42,23	40,80	34.177
11 Apr 2024	41,16	-0,84	-2,00%	41,49	41,49	40,82	41.545