Dati storici IF Bancorp - IROQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,00	24,50	23,81	24,22	1.695	0,245	1,02%
1 Mese	23,16	25,00	23,00	24,04	1.500	1,09	4,68%
3 Mesi	22,95	25,00	22,04	23,49	1.919	1,30	5,64%
6 Mesi	17,87	25,00	17,64	21,52	2.585	6,38	35,67%
1 Anno	16,64	25,00	14,85	19,59	2.260	7,61	45,70%
3 Anni	24,90	25,00	13,75	17,61	2.245	-0,655	-2,63%
5 Anni	22,58	28,3599	13,75	19,15	2.370	1,67	7,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	24,245	-0,25	-1,00%	24,06	24,245	24,06	588
26 Feb 2025	24,49	0,64	2,68%	24,50	24,50	24,1701	2.280
25 Feb 2025	23,8501	-0,12	-0,50%	24,33	24,40	23,8501	965
22 Feb 2025	23,97	-0,36	-1,48%	23,91	24,20	23,85	1.614
21 Feb 2025	24,33	0,14	0,58%	23,82	24,33	23,82	1.594
20 Feb 2025	24,19	-0,13	-0,53%	24,00	24,28	23,81	2.022
19 Feb 2025	24,32	0,09	0,39%	24,32	24,50	24,00	1.818
15 Feb 2025	24,225	0,45	1,87%	23,80	24,23	23,80	544
14 Feb 2025	23,78	-0,02	-0,08%	23,56	23,98	23,56	569
13 Feb 2025	23,80	-0,19	-0,79%	23,73	23,80	23,53	190
12 Feb 2025	23,99	-0,20	-0,83%	23,27	24,00	23,27	1.945
11 Feb 2025	24,19	0,92	3,95%	23,56	24,19	23,38	394
08 Feb 2025	23,27	-1,18	-4,83%	23,45	23,45	23,27	2.486
07 Feb 2025	24,45	0,34	1,41%	23,825	24,45	23,43	384
06 Feb 2025	24,11	-0,15	-0,62%	23,43	24,11	23,27	1.798
05 Feb 2025	24,26	0,12	0,50%	23,12	25,00	23,12	3.421
04 Feb 2025	24,14	0,18	0,75%	23,31	24,14	23,05	361
01 Feb 2025	23,96	-0,19	-0,79%	24,14	24,14	23,00	3.678
31 Gen 2025	24,15	0,58	2,46%	23,79	24,15	23,57	551
30 Gen 2025	23,57	0,46	1,98%	23,16	23,57	23,08	1.882
29 Gen 2025	23,1128	-0,01	-0,03%	23,1128	23,1128	23,1128	1.674
28 Gen 2025	23,12	-0,98	-4,07%	23,06	23,63	23,06	933