Dati storici iRhythm Technologies - IRTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	107,35	113,20	102,55	107,50	563.870	-0,80	-0,75%
1 Mese	113,71	118,43	102,55	110,61	365.774	-7,16	-6,30%
3 Mesi	115,16	124,115	101,01	110,13	491.251	-8,61	-7,48%
6 Mesi	80,71	124,115	70,24	105,49	410.873	25,84	32,02%
1 Anno	124,00	132,92	70,24	102,81	396.465	-17,45	-14,07%
3 Anni	75,00	169,54	41,6559	104,81	412.014	31,55	42,07%
5 Anni	77,18	286,19	41,6559	113,71	417.441	29,37	38,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	106,83	4,15	4,04%	102,84	107,85	102,80	565.740
04 Mag 2024	102,68	-8,20	-7,40%	108,91	113,00	102,55	887.487
03 Mag 2024	110,88	-0,86	-0,77%	112,22	112,22	108,56	587.937
02 Mag 2024	111,74	2,16	1,97%	110,02	113,20	108,78	491.758
01 Mag 2024	109,58	0,94	0,87%	107,35	110,15	107,35	286.428
30 Apr 2024	108,64	-3,27	-2,92%	112,30	112,575	108,27	358.662
27 Apr 2024	111,91	0,64	0,58%	110,98	112,74	109,49	427.515
26 Apr 2024	111,27	-5,16	-4,43%	114,42	114,42	110,93	412.846
25 Apr 2024	116,43	0,09	0,08%	116,52	118,43	115,225	330.725
24 Apr 2024	116,34	2,72	2,39%	114,47	116,42	112,83	203.258
23 Apr 2024	113,62	1,53	1,36%	112,51	114,44	110,80	301.248
20 Apr 2024	112,09	-0,03	-0,03%	111,55	114,63	110,39	264.422
19 Apr 2024	112,12	0,63	0,57%	111,95	114,47	109,855	261.351
18 Apr 2024	111,49	1,64	1,49%	110,41	113,04	108,84	260.450
17 Apr 2024	109,85	0,37	0,34%	108,70	110,41	108,00	179.413
16 Apr 2024	109,48	-3,64	-3,22%	112,88	113,96	108,70	338.194
13 Apr 2024	113,12	-1,72	-1,50%	114,25	114,33	110,76	209.414
12 Apr 2024	114,84	0,10	0,09%	115,92	116,56	113,20	225.591
11 Apr 2024	114,74	1,55	1,37%	109,14	114,94	109,14	495.573
10 Apr 2024	113,19	0,15	0,13%	113,71	115,57	112,37	235.306
09 Apr 2024	113,04	1,28	1,15%	112,80	114,53	110,00	244.876