Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2799 | 7.27012987013 | 3.85 | 4.355 | 3.79 | 3323113 | 4.12595387 | CS |
| 4 | 0.8299 | 25.1484848485 | 3.3 | 4.355 | 3.145 | 2469414 | 3.73380535 | CS |
| 12 | 0.5899 | 16.6638418079 | 3.54 | 4.88 | 3.145 | 2340264 | 3.91602164 | CS |
| 26 | -0.4701 | -10.2195652174 | 4.6 | 5.78 | 2.95 | 3342013 | 4.06492727 | CS |
| 52 | 3.4295 | 489.64877213 | 0.7004 | 5.78 | 0.6701 | 2568478 | 3.36847988 | CS |
| 156 | -6.4301 | -60.8910984848 | 10.56 | 15.7 | 0.5271 | 2726108 | 5.47452095 | CS |
| 260 | -8.7401 | -67.9106449106 | 12.87 | 15.7 | 0.5271 | 2555318 | 7.67355138 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 4.12 | -0.09 | -2.14 | 4.14 | 4.29 | 4.0599999 | 1652808 |
| 1782858900 | 4.21 | -0.09 | -2.09 | 4.25 | 4.32 | 4.12 | 2586105 |
| 1782772500 | 4.3 | 0.17 | 4.12 | 4.08 | 4.355 | 3.99 | 3501302 |
| 1782513300 | 4.13 | 0.29 | 7.55 | 3.79 | 4.17 | 3.79 | 7104522 |
| 1782426900 | 3.84 | -0.07 | -1.79 | 3.95 | 3.98 | 3.8 | 1659125 |
| 1782340500 | 3.91 | 0.05 | 1.30 | 3.85 | 4.005 | 3.802 | 1764510 |
| 1782254100 | 3.86 | 0.04 | 1.05 | 3.77 | 3.92 | 3.76 | 1439982 |
| 1782167700 | 3.82 | 0.28 | 7.91 | 3.6 | 3.905 | 3.565 | 2522954 |
| 1781822100 | 3.54 | 0.02 | 0.57 | 3.59 | 3.65 | 3.49 | 4942511 |
| 1781735700 | 3.52 | -0.14 | -3.83 | 3.66 | 3.72 | 3.51 | 1628641 |
| 1781649300 | 3.66 | -0.03 | -0.81 | 3.75 | 3.79 | 3.655 | 1824821 |
| 1781562900 | 3.69 | 0.04 | 1.10 | 3.766 | 3.766 | 3.64 | 2003958 |
| 1781303700 | 3.65 | 0.02 | 0.55 | 3.65 | 3.7 | 3.58 | 1868684 |
| 1781217300 | 3.63 | 0.28 | 8.36 | 3.37 | 3.78 | 3.33 | 2781124 |
| 1781130900 | 3.35 | 0.13 | 4.04 | 3.2 | 3.405 | 3.2 | 1872863 |
| 1781044500 | 3.22 | -0.07 | -2.13 | 3.2719999 | 3.39 | 3.145 | 2021940 |
| 1780958100 | 3.29 | -0.02 | -0.60 | 3.488 | 3.488 | 3.25 | 1502128 |
| 1780698900 | 3.31 | -0.09 | -2.65 | 3.365 | 3.47 | 3.305 | 1333282 |
| 1780612500 | 3.4 | 0.16 | 4.94 | 3.25 | 3.46 | 3.25 | 1876708 |
| 1780526100 | 3.24 | -0.04 | -1.22 | 3.3 | 3.3 | 3.185 | 2683709 |
| 1780439700 | 3.2799999 | -0.18 | -5.20 | 3.45 | 3.46 | 3.25 | 1899402 |
| 1780353300 | 3.46 | -0.11 | -3.08 | 3.52 | 3.57 | 3.45 | 1699452 |
| 1780094100 | 3.57 | -0.03 | -0.83 | 3.63 | 3.67 | 3.495 | 2035594 |
| 1780007700 | 3.6 | -0.11 | -2.96 | 3.64 | 3.72 | 3.55 | 1882166 |
| 1779921300 | 3.71 | -0.19 | -4.87 | 3.88 | 4.03 | 3.69 | 2945321 |
| 1779834900 | 3.9 | -0.02 | -0.51 | 3.92 | 4 | 3.825 | 2783917 |
| 1779489300 | 3.92 | 0.07 | 1.82 | 3.86 | 3.93 | 3.8 | 1936097 |
| 1779402900 | 3.85 | -0.07 | -1.79 | 3.81 | 3.87 | 3.705 | 2076546 |
| 1779316500 | 3.92 | 0.25 | 6.81 | 3.72 | 3.94 | 3.67 | 3230284 |
| 1779230100 | 3.67 | 0.17 | 4.86 | 3.53 | 3.715 | 3.42 | 3434484 |
| 1779143700 | 3.5 | -0.08 | -2.23 | 3.55 | 3.61 | 3.42 | 2443775 |
| 1778884500 | 3.58 | -0.09 | -2.45 | 3.58 | 3.59 | 3.47 | 2173312 |
| 1778798100 | 3.67 | -0.01 | -0.27 | 3.65 | 3.765 | 3.54 | 2423510 |
| 1778711700 | 3.68 | -0.41 | -10.02 | 4.045 | 4.045 | 3.57 | 4408540 |
| 1778625300 | 4.09 | -0.08 | -1.92 | 4.08 | 4.12 | 3.9309 | 1862556 |
| 1778538900 | 4.17 | -0.05 | -1.18 | 4.25 | 4.36 | 4.08 | 2266300 |
| 1778279700 | 4.22 | 0.05 | 1.20 | 4.26 | 4.38 | 4.005 | 2549119 |
| 1778193300 | 4.17 | -0.66 | -13.66 | 4.68 | 4.8 | 3.95 | 4964437 |
| 1778106900 | 4.83 | 0.16 | 3.43 | 4.78 | 4.88 | 4.605 | 3762304 |
| 1778020500 | 4.67 | 0.08 | 1.74 | 4.64 | 4.73 | 4.555 | 4451308 |
| 1777934100 | 4.59 | 0.15 | 3.38 | 4.36 | 4.64 | 4.3 | 2737833 |
| 1777674900 | 4.44 | 0.32 | 7.64 | 4.14 | 4.475 | 4.0801999 | 1737622 |
| 1777588500 | 4.125 | -0.03 | -0.60 | 4.18 | 4.3 | 4.095 | 1135252 |
| 1777502100 | 4.15 | -0.05 | -1.19 | 4.21 | 4.4898999 | 4.1101 | 2089200 |
| 1777415700 | 4.2 | 0.16 | 3.96 | 4.01 | 4.35 | 3.97 | 1893740 |
| 1777329300 | 4.04 | 0.11 | 2.80 | 3.92 | 4.07 | 3.92 | 1918683 |
| 1777070100 | 3.93 | 0.14 | 3.69 | 3.79 | 3.93 | 3.72 | 1323171 |
| 1776983700 | 3.79 | -0.39 | -9.33 | 4.16 | 4.18 | 3.77 | 1832304 |
| 1776897300 | 4.18 | 0.11 | 2.70 | 4.1 | 4.23 | 4.09 | 1199380 |
| 1776810900 | 4.07 | -0.35 | -7.92 | 4.41 | 4.42 | 4.0599999 | 1911910 |
| 1776724500 | 4.42 | -0.01 | -0.23 | 4.38 | 4.45 | 4.355 | 1090752 |
| 1776465300 | 4.43 | 0.1 | 2.31 | 4.45 | 4.5 | 4.37 | 1957693 |
| 1776378900 | 4.33 | -0.04 | -0.92 | 4.43 | 4.45 | 4.24 | 1842560 |
| 1776292500 | 4.37 | 0.33 | 8.17 | 4.2106 | 4.475 | 4.13 | 2653118 |
| 1776206100 | 4.04 | 0.39 | 10.68 | 3.96 | 4.305 | 3.9507 | 3606821 |
| 1776119700 | 3.65 | 0.02 | 0.55 | 3.58 | 3.675 | 3.534 | 886273 |
| 1775860500 | 3.63 | 0.03 | 0.83 | 3.6 | 3.645 | 3.51 | 1206727 |
| 1775774100 | 3.6 | 0.09 | 2.56 | 3.5 | 3.62 | 3.41 | 1043837 |
| 1775687700 | 3.51 | 0.05 | 1.45 | 3.54 | 3.6 | 3.46 | 1521129 |
| 1775601300 | 3.46 | -0.07 | -1.98 | 3.49 | 3.495 | 3.34 | 1086784 |
| 1775514900 | 3.53 | -0.01 | -0.28 | 3.51 | 3.65 | 3.49 | 1278632 |
| 1775169300 | 3.54 | -0.36 | -9.23 | 3.76 | 3.77 | 3.52 | 1887734 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
