Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.84468908063 | 33.61 | 33.61 | 29.73 | 33 | 32.82588554 | SP |
| 4 | -1.395 | -4.05700159953 | 34.385 | 34.8741 | 29.73 | 74 | 33.88189865 | SP |
| 12 | -0.14 | -0.422577724117 | 33.13 | 36.657 | 29.73 | 175 | 33.42204347 | SP |
| 26 | -5.41 | -14.0885416667 | 38.4 | 40.9752 | 29.73 | 261 | 35.80039495 | SP |
| 52 | -7.115 | -17.7409300586 | 40.105 | 43.09 | 29.73 | 422 | 38.90632625 | SP |
| 156 | 6.65 | 25.2467729689 | 26.34 | 43.09 | 23.3 | 646 | 35.58803027 | SP |
| 260 | 1.84 | 5.90690208668 | 31.15 | 43.09 | 19.8 | 1663 | 30.10625011 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 32.8121 | 0.27 | 0.83 | 32.259999 | 32.8121 | 32.259999 | 111 |
| 1782426900 | 32.5407 | -0.44 | -1.34 | 33.189999 | 33.189999 | 32.5407 | 10 |
| 1782340500 | 32.981299 | 0.29 | 0.90 | 32.75 | 33.04 | 32.75 | 21 |
| 1782254100 | 32.6881 | -0.34 | -1.03 | 29.73 | 32.6881 | 29.73 | 11 |
| 1782167700 | 33.0285 | -0.54 | -1.62 | 33.61 | 33.61 | 33.0285 | 13 |
| 1781822100 | 33.572 | 0.16 | 0.48 | 33.84 | 33.84 | 33.572 | 18 |
| 1781735700 | 33.4132 | -0.79 | -2.30 | 34.24 | 34.24 | 33.4132 | 24 |
| 1781649300 | 34.1996 | -0.03 | -0.10 | 34.2 | 34.2 | 34.1996 | 11 |
| 1781562900 | 34.2323 | 0.52 | 1.53 | 31.02 | 34.2323 | 31.02 | 20 |
| 1781303700 | 33.7154 | -0.21 | -0.63 | 33.94 | 33.94 | 33.7154 | 9 |
| 1781217300 | 33.9286 | 0.55 | 1.63 | 33.549999 | 33.9286 | 33.35 | 113 |
| 1781130900 | 33.3831 | -0.52 | -1.52 | 33.3831 | 33.3831 | 33.3831 | 60 |
| 1781044500 | 33.8987 | 0.07 | 0.19 | 34.03 | 34.03 | 33.8987 | 20 |
| 1780958100 | 33.8329 | 0.08 | 0.24 | 33.74 | 33.862 | 33.74 | 249 |
| 1780698900 | 33.7505 | -0.82 | -2.38 | 34.29 | 34.29 | 33.7505 | 20 |
| 1780612500 | 34.575 | 0.44 | 1.29 | 34 | 34.575 | 34 | 59 |
| 1780526100 | 34.1354 | -0.7 | -2.02 | 34.75 | 34.75 | 33.97 | 615 |
| 1780439700 | 34.8375 | -0.04 | -0.10 | 34.78 | 34.8375 | 34.78 | 9 |
| 1780353300 | 34.8741 | 0.49 | 1.42 | 34.385 | 34.8741 | 34.385 | 17 |
| 1780094100 | 34.386 | 0.21 | 0.60 | 33.99 | 34.386 | 33.99 | 29 |
| 1780007700 | 34.1793 | 0.14 | 0.40 | 34.02 | 34.1793 | 34.02 | 11 |
| 1779921300 | 34.0415 | 0.16 | 0.49 | 33.89 | 34.0415 | 33.89 | 22 |
| 1779834900 | 33.8771 | 0.09 | 0.26 | 34.03 | 34.03 | 33.8 | 262 |
| 1779489300 | 33.7881 | -0.23 | -0.68 | 34.015 | 34.015 | 33.7881 | 9 |
| 1779402900 | 34.0178 | -0.24 | -0.71 | 34.1 | 34.1 | 34.0178 | 16 |
| 1779316500 | 34.2613 | 0.4 | 1.17 | 33.97 | 34.2613 | 33.97 | 18 |
| 1779230100 | 33.8662 | -0.04 | -0.12 | 33.67 | 33.8662 | 33.67 | 13 |
| 1779143700 | 33.9072 | 0.17 | 0.51 | 33.76 | 33.9072 | 33.76 | 15 |
| 1778884500 | 33.7363 | -0.42 | -1.22 | 33.75 | 33.76 | 33.7363 | 128 |
| 1778798100 | 34.1537 | -0.36 | -1.05 | 34.35 | 34.35 | 34.1537 | 14 |
| 1778711700 | 34.5163 | 0.24 | 0.69 | 34.275 | 34.5163 | 34.275 | 9 |
| 1778625300 | 34.2781 | -0.39 | -1.13 | 34.405 | 34.405 | 34.2781 | 10 |
| 1778538900 | 34.67 | -0.45 | -1.28 | 34.85 | 34.85 | 34.67 | 307 |
| 1778279700 | 35.1207 | -0.09 | -0.27 | 35.39 | 35.39 | 35.1207 | 14 |
| 1778193300 | 35.2144 | -0.2 | -0.55 | 35.315 | 35.315 | 35.2144 | 12 |
| 1778106900 | 35.4106 | 0.49 | 1.42 | 35.15 | 35.4106 | 35.15 | 9 |
| 1778020500 | 34.9163 | -0.08 | -0.24 | 35.19 | 35.19 | 34.9163 | 11 |
| 1777934100 | 35 | -0.4 | -1.13 | 35.35 | 35.35 | 34.9924 | 140 |
| 1777674900 | 35.4 | 0.17 | 0.49 | 35.285 | 35.4 | 35.285 | 15 |
| 1777588500 | 35.226 | 0.4 | 1.16 | 34.87 | 35.226 | 34.87 | 10 |
| 1777502100 | 34.8223 | -0.05 | -0.14 | 34.81 | 34.8223 | 34.81 | 11 |
| 1777415700 | 34.8704 | -0.39 | -1.12 | 35.03 | 35.03 | 34.8704 | 220 |
| 1777329300 | 35.265 | -0.08 | -0.23 | 34.31 | 35.265 | 34.31 | 290 |
| 1777070100 | 35.348 | 0.19 | 0.53 | 35.27 | 35.348 | 35.27 | 211 |
| 1776983700 | 35.1605 | -0.79 | -2.19 | 35.71 | 35.71 | 35.1605 | 36 |
| 1776897300 | 35.9474 | -0.08 | -0.23 | 36.17 | 36.17 | 35.9474 | 9 |
| 1776810900 | 36.0285 | -0.63 | -1.71 | 36.64 | 36.64 | 36.0285 | 145 |
| 1776724500 | 36.657 | 0.04 | 0.10 | 36.52 | 36.657 | 36.52 | 11 |
| 1776465300 | 36.619 | 0.67 | 1.87 | 36.21 | 36.619 | 36.21 | 20 |
| 1776378900 | 35.9483 | 0.29 | 0.82 | 34.83 | 35.9483 | 34.83 | 119 |
| 1776292500 | 35.6568 | 0.59 | 1.69 | 34.15 | 35.6568 | 34.15 | 53 |
| 1776206100 | 35.065 | 0.65 | 1.90 | 34.47 | 35.065 | 34.47 | 68 |
| 1776119700 | 34.4102 | 0.47 | 1.39 | 33.67 | 34.4102 | 33.67 | 38 |
| 1775860500 | 33.937 | -0.25 | -0.73 | 33.937 | 33.937 | 33.937 | 8 |
| 1775774100 | 34.185 | -0.09 | -0.25 | 35.15 | 35.15 | 34.185 | 24 |
| 1775687700 | 34.2704 | 1.06 | 3.19 | 34.2704 | 34.2704 | 34.2704 | 22 |
| 1775601300 | 33.211599 | 0.43 | 1.33 | 32.64 | 33.211599 | 32.64 | 16 |
| 1775514900 | 32.777 | -0.35 | -1.05 | 33.13 | 33.13 | 32.777 | 6360 |
| 1775169300 | 33.125 | -0.21 | -0.63 | 32.75 | 33.125 | 32.75 | 15 |
| 1775082900 | 33.333399 | 0 | 0.00 | 33.49 | 33.49 | 33.2 | 278 |
| 1774996500 | 33.3333 | 1.22 | 3.79 | 32.439999 | 33.3333 | 32.439999 | 11 |
| 1774910100 | 32.1163 | 0.06 | 0.20 | 32.32 | 32.32 | 32.1163 | 19 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
