Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.19161676647 | 1.67 | 1.8699 | 1.613 | 81608 | 1.71800059 | CS |
| 4 | -0.11 | -6.43274853801 | 1.71 | 2.45 | 1.45 | 144362 | 1.93835383 | CS |
| 12 | -0.24 | -13.0434782609 | 1.84 | 2.45 | 1.19 | 93272 | 1.80614647 | CS |
| 26 | -0.94 | -37.0078740157 | 2.54 | 3.87 | 1.19 | 91040 | 2.18581919 | CS |
| 52 | -1.04 | -39.3939393939 | 2.64 | 3.87 | 1.19 | 71772 | 2.330726 | CS |
| 156 | -6.17 | -79.407979408 | 7.77 | 19.78 | 1.19 | 82025 | 6.34769876 | CS |
| 260 | -6.93 | -81.2426729191 | 8.53 | 19.78 | 1.19 | 80336 | 6.41019871 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1.6 | -0.12 | -6.98 | 1.72 | 1.8 | 1.53 | 60958 |
| 1781217300 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8699 | 1.6399999 | 112384 |
| 1781130900 | 1.71 | -0.05 | -2.84 | 1.79 | 1.8199 | 1.6612 | 91474 |
| 1781044500 | 1.76 | 0.05 | 2.92 | 1.72 | 1.8 | 1.68 | 60603 |
| 1780958100 | 1.71 | 0.01 | 0.59 | 1.69 | 1.77 | 1.65 | 54636 |
| 1780698900 | 1.7 | 0.04 | 2.41 | 1.67 | 1.72 | 1.62 | 88943 |
| 1780612500 | 1.66 | 0.05 | 3.11 | 1.67 | 1.71 | 1.6198999 | 45608 |
| 1780526100 | 1.61 | -0.13 | -7.47 | 1.7 | 1.73 | 1.6 | 107616 |
| 1780439700 | 1.74 | -0.05 | -2.79 | 1.79 | 1.83 | 1.71 | 75217 |
| 1780353300 | 1.79 | -0.02 | -1.10 | 1.8 | 1.815 | 1.71 | 114928 |
| 1780094100 | 1.81 | 0.02 | 1.12 | 1.76 | 1.885 | 1.67 | 103190 |
| 1780007700 | 1.79 | -0.08 | -4.28 | 1.86 | 1.885 | 1.705 | 107269 |
| 1779921300 | 1.87 | -0.09 | -4.59 | 1.98 | 2.0299999 | 1.66 | 174977 |
| 1779834900 | 1.96 | 0.16 | 8.59 | 1.8 | 1.98 | 1.8 | 195859 |
| 1779489300 | 1.805 | -0.16 | -7.91 | 1.96 | 2.0099 | 1.76 | 87979 |
| 1779402900 | 1.96 | -0.15 | -7.11 | 2.08 | 2.1 | 1.91 | 72288 |
| 1779316500 | 2.11 | -0.04 | -1.86 | 2.27 | 2.45 | 2.02 | 391793 |
| 1779230100 | 2.15 | 0.54 | 33.13 | 1.59 | 2.2999 | 1.56 | 793264 |
| 1779143700 | 1.615 | -0.09 | -5.00 | 1.68 | 1.715 | 1.45 | 32011 |
| 1778884500 | 1.7 | -0.03 | -1.73 | 1.71 | 1.71 | 1.5 | 32848 |
| 1778798100 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.65 | 34141 |
| 1778711700 | 1.72 | 0.01 | 0.58 | 1.68 | 1.77 | 1.66 | 46873 |
| 1778625300 | 1.71 | 0.06 | 3.64 | 1.7 | 1.72 | 1.51 | 53112 |
| 1778538900 | 1.65 | -0.09 | -5.17 | 1.75 | 1.8168 | 1.62 | 34063 |
| 1778279700 | 1.74 | -0.11 | -5.95 | 1.85 | 1.91 | 1.72 | 72181 |
| 1778193300 | 1.85 | 0.17 | 10.12 | 1.46 | 1.92 | 1.46 | 167506 |
| 1778106900 | 1.68 | 0.24 | 16.67 | 1.47 | 1.735 | 1.4417 | 185977 |
| 1778020500 | 1.44 | 0.12 | 9.09 | 1.3799999 | 1.45 | 1.33 | 80767 |
| 1777934100 | 1.32 | -0.08 | -5.71 | 1.4 | 1.44 | 1.32 | 54277 |
| 1777674900 | 1.4 | 0.02 | 1.45 | 1.37 | 1.54 | 1.35 | 36733 |
| 1777588500 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.41 | 1.29 | 53914 |
| 1777502100 | 1.32 | -0.1 | -7.04 | 1.41 | 1.41 | 1.3001 | 47383 |
| 1777415700 | 1.42 | 0.03 | 2.53 | 1.3899999 | 1.47 | 1.34 | 40153 |
| 1777329300 | 1.385 | 0.01 | 1.09 | 1.5 | 1.5 | 1.31 | 105793 |
| 1777070100 | 1.37 | -0.19 | -12.18 | 1.57 | 1.6399999 | 1.19 | 224965 |
| 1776983700 | 1.56 | -0.19 | -10.86 | 1.8 | 1.8 | 1.51 | 100144 |
| 1776897300 | 1.75 | 0.09 | 5.42 | 1.67 | 1.77 | 1.6601 | 55665 |
| 1776810900 | 1.66 | -0.05 | -2.92 | 1.81 | 1.82 | 1.5815999 | 98057 |
| 1776724500 | 1.71 | -0.16 | -8.56 | 1.87 | 1.88 | 1.7 | 62141 |
| 1776465300 | 1.87 | -0.02 | -1.06 | 1.95 | 1.95 | 1.83 | 29944 |
| 1776378900 | 1.89 | 0.03 | 1.61 | 1.86 | 1.89 | 1.77 | 48601 |
| 1776292500 | 1.86 | -0.06 | -3.13 | 1.93 | 1.98 | 1.8401 | 66763 |
| 1776206100 | 1.92 | 0.01 | 0.52 | 1.88 | 1.932 | 1.79 | 39874 |
| 1776119700 | 1.91 | 0.16 | 9.14 | 1.75 | 1.93 | 1.73 | 40927 |
| 1775860500 | 1.75 | -0.01 | -0.57 | 1.77 | 1.85 | 1.695 | 42159 |
| 1775774100 | 1.76 | -0.07 | -3.83 | 1.8 | 1.8 | 1.74 | 28421 |
| 1775687700 | 1.83 | 0.1 | 5.78 | 1.79 | 1.87 | 1.76 | 40159 |
| 1775601300 | 1.73 | -0.1 | -5.46 | 1.8 | 1.86 | 1.69 | 30820 |
| 1775514900 | 1.83 | 0.12 | 7.02 | 1.76 | 1.84 | 1.67 | 42646 |
| 1775169300 | 1.71 | 0.03 | 1.79 | 1.66 | 1.8 | 1.66 | 56287 |
| 1775082900 | 1.68 | -0.16 | -8.70 | 1.85 | 2.0399 | 1.67 | 55542 |
| 1774996500 | 1.84 | -0.04 | -2.13 | 1.89 | 1.9499 | 1.765 | 21961 |
| 1774910100 | 1.88 | 0.06 | 3.30 | 1.84 | 1.94 | 1.695 | 120438 |
| 1774650900 | 1.82 | -0.03 | -1.62 | 1.86 | 1.92 | 1.79 | 45410 |
| 1774564500 | 1.85 | 0.12 | 6.94 | 1.73 | 1.92 | 1.71 | 101117 |
| 1774478100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.835 | 1.67 | 84603 |
| 1774391700 | 1.72 | -0.04 | -2.27 | 1.77 | 1.8593 | 1.71 | 41597 |
| 1774305300 | 1.76 | 0 | 0.00 | 1.8 | 1.8 | 1.6834 | 126474 |
| 1774046100 | 1.76 | -0.09 | -4.61 | 1.84 | 1.9528 | 1.7325 | 49315 |
| 1773959700 | 1.845 | -0.15 | -7.29 | 1.9 | 1.98 | 1.79 | 158587 |
| 1773873300 | 1.99 | -0.31 | -13.48 | 2.31 | 2.64 | 1.95 | 384033 |
| 1773786900 | 2.3 | 0.57 | 32.56 | 1.76 | 2.39 | 1.73 | 1125727 |
| 1773700500 | 1.735 | 0.07 | 4.20 | 1.7807 | 1.9 | 1.67 | 89153 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
