Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,21 | 6,11 | 5,10 | 5,40 | 57.016 | 0,77 | 14,78% |
| 1 Mese | 5,93 | 6,11 | 5,005 | 5,49 | 51.444 | 0,05 | 0,84% |
| 3 Mesi | 10,30 | 12,1396 | 5,005 | 7,60 | 103.057 | -4,32 | -41,94% |
| 6 Mesi | 8,23 | 19,78 | 5,005 | 10,12 | 138.955 | -2,25 | -27,34% |
| 1 Anno | 8,85 | 19,78 | 5,005 | 9,77 | 99.403 | -2,87 | -32,43% |
| 3 Anni | 8,53 | 19,78 | 5,005 | 9,67 | 96.404 | -2,55 | -29,89% |
| 5 Anni | 8,53 | 19,78 | 5,005 | 9,67 | 96.404 | -2,55 | -29,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 5,98 | 0,32 | 5,65% | 5,66 | 6,11 | 5,66 | 44.418 |
| 04 Mag 2024 | 5,66 | -0,05 | -0,88% | 5,72 | 5,74 | 5,5844 | 24.551 |
| 03 Mag 2024 | 5,71 | 0,29 | 5,35% | 5,35 | 5,73 | 5,27 | 50.115 |
| 02 Mag 2024 | 5,42 | 0,25 | 4,84% | 5,25 | 5,75 | 5,25 | 106.090 |
| 01 Mag 2024 | 5,17 | 0,04 | 0,78% | 5,11 | 5,56 | 5,11 | 82.663 |
| 30 Apr 2024 | 5,13 | -0,08 | -1,54% | 5,21 | 5,29 | 5,10 | 21.661 |
| 27 Apr 2024 | 5,21 | 0,12 | 2,36% | 5,11 | 5,225 | 5,11 | 14.405 |
| 26 Apr 2024 | 5,09 | -0,12 | -2,30% | 5,20 | 5,31 | 5,06 | 32.105 |
| 25 Apr 2024 | 5,21 | -0,23 | -4,23% | 5,38 | 5,44 | 5,14 | 49.435 |
| 24 Apr 2024 | 5,44 | 0,09 | 1,68% | 5,32 | 5,57 | 5,32 | 12.418 |
| 23 Apr 2024 | 5,35 | -0,19 | -3,43% | 5,52 | 5,5437 | 5,28 | 26.800 |
| 20 Apr 2024 | 5,54 | -0,23 | -3,99% | 5,70 | 5,71 | 5,37 | 110.906 |
| 19 Apr 2024 | 5,77 | 0,06 | 1,05% | 5,70 | 5,83 | 5,52 | 60.250 |
| 18 Apr 2024 | 5,71 | 0,37 | 6,93% | 5,39 | 5,835 | 5,34 | 73.649 |
| 17 Apr 2024 | 5,34 | -0,12 | -2,20% | 5,37 | 5,46 | 5,005 | 58.453 |
| 16 Apr 2024 | 5,46 | -0,02 | -0,36% | 5,48 | 5,56 | 5,40 | 39.704 |
| 13 Apr 2024 | 5,48 | -0,07 | -1,26% | 5,60 | 5,65 | 5,43 | 56.355 |
| 12 Apr 2024 | 5,55 | 0,00 | 0,00% | 5,55 | 5,78 | 5,4103 | 69.703 |
| 11 Apr 2024 | 5,55 | -0,27 | -4,64% | 5,81 | 5,85 | 5,43 | 88.048 |
| 10 Apr 2024 | 5,82 | -0,04 | -0,68% | 5,85 | 5,8785 | 5,79 | 26.731 |
| 09 Apr 2024 | 5,86 | 0,04 | 0,69% | 5,93 | 5,9887 | 5,78 | 27.043 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
