Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 16.814159292 | 1.13 | 1.368 | 1.01 | 143682 | 1.13793913 | CS |
| 4 | -0.47 | -26.2569832402 | 1.79 | 2.045 | 1.01 | 238333 | 1.47966008 | CS |
| 12 | -0.66 | -33.3333333333 | 1.98 | 2.45 | 1.01 | 149708 | 1.64551238 | CS |
| 26 | -1.07 | -44.769874477 | 2.39 | 3.87 | 1.01 | 121624 | 1.96882344 | CS |
| 52 | -1.4 | -51.4705882353 | 2.72 | 3.87 | 1.01 | 81612 | 2.13882621 | CS |
| 156 | -8.53 | -86.5989847716 | 9.85 | 19.78 | 1.01 | 84919 | 5.94228073 | CS |
| 260 | -7.21 | -84.5252051583 | 8.53 | 19.78 | 1.01 | 84010 | 6.11374412 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.1 | -0.02 | -1.79 | 1.17 | 1.225 | 1.01 | 226227 |
| 1783377300 | 1.12 | -0.11 | -8.94 | 1.22 | 1.22 | 1.08 | 113045 |
| 1783031700 | 1.23 | 0.09 | 7.89 | 1.16 | 1.27 | 1.1101 | 112506 |
| 1782945300 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.21 | 1.07 | 122950 |
| 1782858900 | 1.12 | -0.09 | -7.44 | 1.23 | 1.24 | 1.07 | 349912 |
| 1782772500 | 1.21 | -0.29 | -19.33 | 1.55 | 1.6083 | 1.2 | 314293 |
| 1782513300 | 1.5 | -0.12 | -7.41 | 1.66 | 1.82 | 1.5 | 1798747 |
| 1782426900 | 1.62 | -0.2 | -10.99 | 1.85 | 1.85 | 1.615 | 101183 |
| 1782340500 | 1.82 | -0.14 | -7.14 | 1.96 | 2.045 | 1.81 | 94905 |
| 1782254100 | 1.96 | 0.09 | 4.81 | 1.85 | 1.98 | 1.71 | 88535 |
| 1782167700 | 1.87 | -0.11 | -5.56 | 1.98 | 1.99 | 1.84 | 58100 |
| 1781822100 | 1.98 | 0.12 | 6.45 | 1.85 | 2.02 | 1.825 | 198218 |
| 1781735700 | 1.86 | 0.21 | 12.73 | 1.66 | 1.875 | 1.6 | 183047 |
| 1781649300 | 1.65 | 0.08 | 5.10 | 1.58 | 1.6884 | 1.5 | 133611 |
| 1781562900 | 1.57 | -0.03 | -1.88 | 1.6299999 | 1.7001 | 1.57 | 129891 |
| 1781303700 | 1.6 | -0.12 | -6.98 | 1.72 | 1.8 | 1.53 | 60958 |
| 1781217300 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8699 | 1.6399999 | 112384 |
| 1781130900 | 1.71 | -0.05 | -2.84 | 1.79 | 1.8199 | 1.6612 | 91474 |
| 1781044500 | 1.76 | 0.05 | 2.92 | 1.72 | 1.8 | 1.68 | 60603 |
| 1780958100 | 1.71 | 0.01 | 0.59 | 1.69 | 1.77 | 1.65 | 54636 |
| 1780698900 | 1.7 | 0.04 | 2.41 | 1.67 | 1.72 | 1.62 | 88943 |
| 1780612500 | 1.66 | 0.05 | 3.11 | 1.67 | 1.71 | 1.6198999 | 45608 |
| 1780526100 | 1.61 | -0.13 | -7.47 | 1.7 | 1.73 | 1.6 | 107616 |
| 1780439700 | 1.74 | -0.05 | -2.79 | 1.79 | 1.83 | 1.71 | 75217 |
| 1780353300 | 1.79 | -0.02 | -1.10 | 1.8 | 1.815 | 1.71 | 114928 |
| 1780094100 | 1.81 | 0.02 | 1.12 | 1.76 | 1.885 | 1.67 | 103190 |
| 1780007700 | 1.79 | -0.08 | -4.28 | 1.86 | 1.885 | 1.705 | 107269 |
| 1779921300 | 1.87 | -0.09 | -4.59 | 1.98 | 2.0299999 | 1.66 | 174977 |
| 1779834900 | 1.96 | 0.16 | 8.59 | 1.8 | 1.98 | 1.8 | 195859 |
| 1779489300 | 1.805 | -0.16 | -7.91 | 1.96 | 2.0099 | 1.76 | 87979 |
| 1779402900 | 1.96 | -0.15 | -7.11 | 2.08 | 2.1 | 1.91 | 72288 |
| 1779316500 | 2.11 | -0.04 | -1.86 | 2.27 | 2.45 | 2.02 | 391793 |
| 1779230100 | 2.15 | 0.54 | 33.13 | 1.59 | 2.2999 | 1.56 | 793264 |
| 1779143700 | 1.615 | -0.09 | -5.00 | 1.68 | 1.715 | 1.45 | 32011 |
| 1778884500 | 1.7 | -0.03 | -1.73 | 1.71 | 1.71 | 1.5 | 32848 |
| 1778798100 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.65 | 34141 |
| 1778711700 | 1.72 | 0.01 | 0.58 | 1.68 | 1.77 | 1.66 | 46873 |
| 1778625300 | 1.71 | 0.06 | 3.64 | 1.7 | 1.72 | 1.51 | 53112 |
| 1778538900 | 1.65 | -0.09 | -5.17 | 1.75 | 1.8168 | 1.62 | 34063 |
| 1778279700 | 1.74 | -0.11 | -5.95 | 1.85 | 1.91 | 1.72 | 72181 |
| 1778193300 | 1.85 | 0.17 | 10.12 | 1.46 | 1.92 | 1.46 | 167506 |
| 1778106900 | 1.68 | 0.24 | 16.67 | 1.47 | 1.735 | 1.4417 | 185977 |
| 1778020500 | 1.44 | 0.12 | 9.09 | 1.3799999 | 1.45 | 1.33 | 80767 |
| 1777934100 | 1.32 | -0.08 | -5.71 | 1.4 | 1.44 | 1.32 | 54277 |
| 1777674900 | 1.4 | 0.02 | 1.45 | 1.37 | 1.54 | 1.35 | 36733 |
| 1777588500 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.41 | 1.29 | 53914 |
| 1777502100 | 1.32 | -0.1 | -7.04 | 1.41 | 1.41 | 1.3001 | 47383 |
| 1777415700 | 1.42 | 0.03 | 2.53 | 1.3899999 | 1.47 | 1.34 | 40153 |
| 1777329300 | 1.385 | 0.01 | 1.09 | 1.5 | 1.5 | 1.31 | 105793 |
| 1777070100 | 1.37 | -0.19 | -12.18 | 1.57 | 1.6399999 | 1.19 | 224965 |
| 1776983700 | 1.56 | -0.19 | -10.86 | 1.8 | 1.8 | 1.51 | 100144 |
| 1776897300 | 1.75 | 0.09 | 5.42 | 1.67 | 1.77 | 1.6601 | 55665 |
| 1776810900 | 1.66 | -0.05 | -2.92 | 1.81 | 1.82 | 1.5815999 | 98057 |
| 1776724500 | 1.71 | -0.16 | -8.56 | 1.87 | 1.88 | 1.7 | 62141 |
| 1776465300 | 1.87 | -0.02 | -1.06 | 1.95 | 1.95 | 1.83 | 29944 |
| 1776378900 | 1.89 | 0.03 | 1.61 | 1.86 | 1.89 | 1.77 | 48601 |
| 1776292500 | 1.86 | -0.06 | -3.13 | 1.98 | 1.98 | 1.8401 | 71970 |
| 1776206100 | 1.92 | 0.01 | 0.52 | 1.88 | 1.932 | 1.79 | 39874 |
| 1776119700 | 1.91 | 0.16 | 9.14 | 1.75 | 1.93 | 1.73 | 40927 |
| 1775860500 | 1.75 | -0.01 | -0.57 | 1.77 | 1.85 | 1.695 | 42159 |
| 1775774100 | 1.76 | -0.07 | -3.83 | 1.8 | 1.8 | 1.74 | 28421 |
| 1775687700 | 1.83 | 0.1 | 5.78 | 1.79 | 1.87 | 1.76 | 40159 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
