Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.3769363167 | 11.62 | 11.62 | 11.46 | 43 | 11.46 | CS |
| 4 | -0.04 | -0.347826086957 | 11.5 | 11.62 | 11.39 | 1926 | 11.44014265 | CS |
| 12 | 0.1 | 0.880281690141 | 11.36 | 12.07 | 11.3 | 1681 | 11.45338936 | CS |
| 26 | 0.25 | 2.23015165031 | 11.21 | 12.07 | 11.14 | 16504 | 11.25779007 | CS |
| 52 | 0.66 | 6.11111111111 | 10.8 | 12.07 | 10.8 | 22941 | 11.09908798 | CS |
| 156 | -110.19 | -90.5795314427 | 121.65 | 121.65 | 10.14 | 25157 | 10.64276284 | CS |
| 260 | -110.19 | -90.5795314427 | 121.65 | 121.65 | 10.14 | 16801 | 10.64276284 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 11.46 | 0 | 0.00 | 11.62 | 11.62 | 11.46 | 93 |
| 1743201300 | 11.46 | 0 | 0.00 | 11.62 | 11.62 | 11.46 | 12 |
| 1743114900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 6 |
| 1743028500 | 11.46 | 0 | 0.00 | 11.55 | 11.55 | 11.46 | 103 |
| 1742942100 | 11.46 | 0 | 0.00 | 11.62 | 11.62 | 11.46 | 13 |
| 1742855700 | 11.46 | 0 | 0.00 | 11.55 | 11.55 | 11.46 | 97 |
| 1742596500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 10 |
| 1742510100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 53 |
| 1742423700 | 11.46 | 0.04 | 0.35 | 11.5 | 11.5 | 11.46 | 210 |
| 1742337300 | 11.42 | -0.04 | -0.35 | 11.42 | 11.42 | 11.42 | 20114 |
| 1742250900 | 11.4601 | -0.04 | -0.35 | 11.42 | 11.4601 | 11.42 | 426 |
| 1741991700 | 11.4999 | -0 | -0.00 | 11.5 | 11.5 | 11.4999 | 772 |
| 1741905300 | 11.5 | 0.07 | 0.61 | 11.49 | 11.5 | 11.49 | 389 |
| 1741818900 | 11.43 | -0.06 | -0.52 | 11.45 | 11.45 | 11.43 | 1159 |
| 1741732500 | 11.49 | -0.01 | -0.09 | 11.43 | 11.49 | 11.43 | 470 |
| 1741646100 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.49 | 268 |
| 1741390500 | 11.5 | -0.05 | -0.43 | 11.39 | 11.5 | 11.39 | 978 |
| 1741304100 | 11.55 | 0 | 0.00 | 11.5 | 11.55 | 11.5 | 36 |
| 1741217700 | 11.55 | 0.05 | 0.43 | 11.5 | 11.55 | 11.5 | 2617 |
| 1741131300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.4999 | 606 |
| 1741044900 | 11.5 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 141 |
| 1740785700 | 11.5 | -0.06 | -0.56 | 11.49 | 11.5 | 11.49 | 2850 |
| 1740699300 | 11.5647 | 0 | 0.00 | 11.45 | 11.5647 | 11.45 | 243 |
| 1740612900 | 11.5647 | 0 | 0.00 | 11.5647 | 11.5647 | 11.5647 | 152 |
| 1740526500 | 11.5647 | 0.16 | 1.44 | 11.45 | 11.5647 | 11.42 | 22819 |
| 1740440100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 160 |
| 1740180900 | 11.4 | 0 | 0.00 | 11.445 | 11.445 | 11.4 | 12 |
| 1740094500 | 11.4 | 0.06 | 0.53 | 11.4 | 11.42 | 11.4 | 1406 |
| 1740008100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 124 |
| 1739921700 | 11.34 | -0.08 | -0.70 | 11.38 | 11.38 | 11.34 | 391 |
| 1739576100 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 243 |
| 1739489700 | 11.42 | 0 | 0.00 | 11.47 | 11.47 | 11.42 | 10 |
| 1739403300 | 11.42 | 0 | 0.00 | 11.37 | 11.42 | 11.37 | 57 |
| 1739316900 | 11.42 | 0 | 0.00 | 11.5 | 11.5 | 11.42 | 20 |
| 1739230500 | 11.42 | 0.05 | 0.44 | 11.37 | 11.42 | 11.37 | 185 |
| 1738971300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 8 |
| 1738884900 | 11.37 | -0.12 | -1.04 | 11.56 | 11.56 | 11.37 | 1070 |
| 1738798500 | 11.4899 | 0 | 0.00 | 12.07 | 12.07 | 11.37 | 32 |
| 1738712100 | 11.4899 | 0 | 0.00 | 11.4899 | 11.4899 | 11.4899 | 45 |
| 1738625700 | 11.4899 | 0 | 0.00 | 11.4899 | 11.4899 | 11.4899 | 14 |
| 1738366500 | 11.4899 | 0 | 0.00 | 11.59 | 11.59 | 11.4899 | 19 |
| 1738280100 | 11.4899 | 0.06 | 0.57 | 11.38 | 11.49 | 11.38 | 2146 |
| 1738193700 | 11.425 | -0.08 | -0.65 | 11.59 | 11.59 | 11.425 | 1331 |
| 1738107300 | 11.5 | -0.08 | -0.69 | 11.58 | 11.58 | 11.4899 | 1569 |
| 1738020900 | 11.58 | 0.22 | 1.94 | 11.5 | 11.58 | 11.5 | 232 |
| 1737761700 | 11.36 | 0.04 | 0.35 | 11.31 | 11.5 | 11.31 | 7786 |
| 1737675300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1737588900 | 11.32 | 0 | 0.00 | 11.36 | 11.36 | 11.32 | 1342 |
| 1737502500 | 11.32 | -0.04 | -0.35 | 11.36 | 11.36 | 11.32 | 505 |
| 1737156900 | 11.36 | -0.14 | -1.22 | 11.36 | 11.36 | 11.3 | 4449 |
| 1737070500 | 11.5 | 0.19 | 1.68 | 11.3 | 11.5 | 11.3 | 273 |
| 1736984100 | 11.31 | -0.05 | -0.44 | 11.36 | 11.36 | 11.31 | 2637 |
| 1736897700 | 11.36 | 0.03 | 0.26 | 11.36 | 11.36 | 11.3 | 453 |
| 1736811300 | 11.33 | -0.03 | -0.26 | 11.33 | 11.33 | 11.33 | 426 |
| 1736552100 | 11.36 | 0.06 | 0.53 | 11.31 | 11.36 | 11.31 | 1458 |
| 1736379300 | 11.3 | -0.06 | -0.53 | 11.3 | 11.3 | 11.3 | 422 |
| 1736292900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.300877 | 451 |
| 1736206500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 135 |
| 1735947300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 73 |
| 1735860900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 481 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
