Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.374064837905 | 48.12 | 48.3 | 48.09 | 386345 | 48.172339 | SP |
| 4 | -0.04 | -0.0827472072818 | 48.34 | 48.4 | 48.01637 | 687924 | 48.18330814 | SP |
| 12 | 0.01 | 0.0207082211638 | 48.29 | 48.63 | 48.01637 | 533606 | 48.27851952 | SP |
| 26 | -0.43 | -0.882413297763 | 48.73 | 49.05 | 48.01637 | 507392 | 48.4910326 | SP |
| 52 | -0.28 | -0.576368876081 | 48.58 | 49.05 | 48.01637 | 446148 | 48.5930072 | SP |
| 156 | 1.54 | 3.29341317365 | 46.76 | 49.05 | 45.37 | 439116 | 47.87382817 | SP |
| 260 | -2.94 | -5.73770491803 | 51.24 | 51.38 | 45.37 | 624419 | 47.97091205 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 48.3 | 0.05 | 0.10 | 48.27 | 48.3199 | 48.27 | 184683 |
| 1782426900 | 48.25 | 0.03 | 0.06 | 48.26 | 48.28 | 48.24 | 202813 |
| 1782340500 | 48.22 | 0.07 | 0.15 | 48.21 | 48.23 | 48.19 | 432342 |
| 1782254100 | 48.15 | 0.04 | 0.08 | 48.16 | 48.1699 | 48.14 | 509650 |
| 1782167700 | 48.11 | -0.06 | -0.12 | 48.12 | 48.135 | 48.09 | 400575 |
| 1781822100 | 48.17 | 0.07 | 0.15 | 48.17 | 48.2099 | 48.155 | 241573 |
| 1781735700 | 48.1 | -0.14 | -0.29 | 48.24 | 48.245 | 48.08 | 444057 |
| 1781649300 | 48.24 | -0.01 | -0.02 | 48.22 | 48.26 | 48.215 | 434859 |
| 1781562900 | 48.25 | 0.07 | 0.15 | 48.25 | 48.26 | 48.22 | 2318075 |
| 1781303700 | 48.18 | -0.02 | -0.04 | 48.19 | 48.205 | 48.1401 | 671125 |
| 1781217300 | 48.2 | 0.13 | 0.27 | 48.08 | 48.215 | 48.0701 | 449431 |
| 1781130900 | 48.07 | -0.01 | -0.02 | 48.1 | 48.105 | 48.05 | 328423 |
| 1781044500 | 48.08 | 0.06 | 0.12 | 48.08 | 48.09 | 48.045 | 350038 |
| 1780958100 | 48.02 | -0.02 | -0.04 | 48.07 | 48.075 | 48.02 | 501670 |
| 1780698900 | 48.04 | -0.13 | -0.27 | 48.08 | 48.08 | 48.01637 | 442761 |
| 1780612500 | 48.17 | 0.04 | 0.08 | 48.18 | 48.1854 | 48.15 | 739245 |
| 1780526100 | 48.13 | -0.04 | -0.08 | 48.09 | 48.14 | 48.09 | 1392856 |
| 1780439700 | 48.17 | 0 | 0.00 | 48.18 | 48.18 | 48.145 | 1435342 |
| 1780353300 | 48.17 | -0.22 | -0.45 | 48.13 | 48.18 | 48.09 | 783893 |
| 1780094100 | 48.39 | 0.06 | 0.12 | 48.34 | 48.4 | 48.34 | 991833 |
| 1780007700 | 48.33 | 0.04 | 0.08 | 48.29 | 48.354165 | 48.2731 | 2461454 |
| 1779921300 | 48.29 | 0.02 | 0.04 | 48.28 | 48.3 | 48.2699 | 508798 |
| 1779834900 | 48.27 | 0.08 | 0.17 | 48.27 | 48.27 | 48.2201 | 600222 |
| 1779489300 | 48.19 | 0.01 | 0.02 | 48.22 | 48.22 | 48.14 | 255080 |
| 1779402900 | 48.18 | 0 | 0.00 | 48.12 | 48.19 | 48.1 | 318098 |
| 1779316500 | 48.18 | 0.11 | 0.23 | 48.08 | 48.2 | 48.07 | 386058 |
| 1779230100 | 48.07 | -0.06 | -0.11 | 48.06 | 48.09 | 48.025 | 405002 |
| 1779143700 | 48.125 | -0.01 | -0.01 | 48.16 | 48.1776 | 48.1 | 345176 |
| 1778884500 | 48.13 | -0.11 | -0.23 | 48.15 | 48.15 | 48.11 | 235308 |
| 1778798100 | 48.24 | -0.01 | -0.02 | 48.3 | 48.3 | 48.23 | 256553 |
| 1778711700 | 48.25 | 0 | 0.00 | 48.25 | 48.29 | 48.2126 | 207385 |
| 1778625300 | 48.25 | -0.05 | -0.10 | 48.26 | 48.26 | 48.23 | 232224 |
| 1778538900 | 48.3 | -0.06 | -0.12 | 48.35 | 48.35 | 48.29 | 401672 |
| 1778279700 | 48.36 | 0.06 | 0.12 | 48.37 | 48.376 | 48.34 | 235943 |
| 1778193300 | 48.3 | -0.05 | -0.10 | 48.4 | 48.4 | 48.28 | 360077 |
| 1778106900 | 48.35 | 0.09 | 0.19 | 48.35 | 48.36 | 48.33 | 848747 |
| 1778020500 | 48.26 | 0.03 | 0.06 | 48.24 | 48.2799 | 48.24 | 830864 |
| 1777934100 | 48.23 | -0.06 | -0.12 | 48.28 | 48.28 | 48.175 | 577046 |
| 1777674900 | 48.29 | -0.16 | -0.33 | 48.3 | 48.36 | 48.275 | 860676 |
| 1777588500 | 48.45 | 0.06 | 0.12 | 48.46 | 48.47 | 48.4301 | 299322 |
| 1777502100 | 48.39 | -0.12 | -0.25 | 48.47 | 48.47 | 48.3799 | 669901 |
| 1777415700 | 48.51 | -0.03 | -0.06 | 48.51 | 48.51 | 48.4801 | 465860 |
| 1777329300 | 48.54 | -0.02 | -0.04 | 48.55 | 48.56 | 48.51 | 378127 |
| 1777070100 | 48.56 | 0.06 | 0.12 | 48.5 | 48.57 | 48.4899 | 225008 |
| 1776983700 | 48.5 | -0.03 | -0.06 | 48.54 | 48.54 | 48.4601 | 407855 |
| 1776897300 | 48.53 | 0.02 | 0.04 | 48.55 | 48.56 | 48.5201 | 325337 |
| 1776810900 | 48.51 | -0.09 | -0.19 | 48.57 | 48.57 | 48.49 | 258077 |
| 1776724500 | 48.6 | -0.01 | -0.02 | 48.61 | 48.62 | 48.57 | 265884 |
| 1776465300 | 48.61 | 0.11 | 0.23 | 48.59 | 48.63 | 48.585 | 334460 |
| 1776378900 | 48.5 | -0.02 | -0.04 | 48.55 | 48.55 | 48.47 | 369548 |
| 1776292500 | 48.52 | -0.02 | -0.04 | 48.52 | 48.52 | 48.4938 | 329031 |
| 1776206100 | 48.54 | 0.07 | 0.14 | 48.45 | 48.54 | 48.45 | 322479 |
| 1776119700 | 48.47 | 0.06 | 0.12 | 48.43 | 48.48 | 48.4101 | 323785 |
| 1775860500 | 48.41 | -0.04 | -0.08 | 48.47 | 48.47 | 48.41 | 362882 |
| 1775774100 | 48.45 | 0.02 | 0.04 | 48.42 | 48.49 | 48.3932 | 447272 |
| 1775687700 | 48.43 | 0.09 | 0.19 | 48.49 | 48.49 | 48.4 | 411619 |
| 1775601300 | 48.34 | 0.06 | 0.12 | 48.31 | 48.35 | 48.245 | 352397 |
| 1775514900 | 48.28 | -0.07 | -0.14 | 48.29 | 48.32 | 48.275 | 469734 |
| 1775169300 | 48.35 | 0.05 | 0.10 | 48.29 | 48.36 | 48.29 | 644237 |
| 1775082900 | 48.3 | -0.16 | -0.33 | 48.28 | 48.33 | 48.27 | 820485 |
| 1774996500 | 48.46 | 0.1 | 0.21 | 48.45 | 48.5 | 48.44 | 572561 |
| 1774910100 | 48.36 | 0.08 | 0.17 | 48.37 | 48.41 | 48.3519 | 498638 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
