Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.6016016016 | 29.97 | 30.48 | 29.32 | 304340 | 29.92430518 | CS |
| 4 | 1.34 | 4.76021314387 | 28.15 | 30.68 | 28.15 | 246328 | 29.68842663 | CS |
| 12 | 1.26 | 4.46333687566 | 28.23 | 30.68 | 26.74 | 185265 | 28.90611981 | CS |
| 26 | 2.65 | 9.87332339791 | 26.84 | 31.77 | 26.16 | 149834 | 28.50062672 | CS |
| 52 | 8.6 | 41.1680229775 | 20.89 | 31.77 | 20.555 | 93238 | 27.52400459 | CS |
| 156 | 17.18 | 139.56133225 | 12.31 | 31.77 | 9.07 | 54402 | 22.97225211 | CS |
| 260 | 6.4 | 27.7176266782 | 23.09 | 31.77 | 9.07 | 40514 | 22.16841373 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 29.49 | -0.72 | -2.38 | 30.26 | 30.5 | 29.35 | 151409 |
| 1782945300 | 30.21 | 0.25 | 0.83 | 29.97 | 30.48 | 29.95 | 330572 |
| 1782858900 | 29.96 | 0.07 | 0.23 | 29.8 | 30.1 | 29.68 | 284195 |
| 1782772500 | 29.89 | 0.01 | 0.03 | 29.8 | 29.935 | 29.47 | 183644 |
| 1782513300 | 29.88 | 0.42 | 1.43 | 29.58 | 30.1 | 29.39 | 565572 |
| 1782426900 | 29.46 | -0.51 | -1.70 | 29.97 | 30.087 | 29.32 | 157718 |
| 1782340500 | 29.97 | 0.09 | 0.30 | 29.95 | 30.16 | 29.75 | 298596 |
| 1782254100 | 29.88 | 0.32 | 1.08 | 29.7 | 29.975 | 29.5 | 385433 |
| 1782167700 | 29.56 | -0.28 | -0.94 | 29.84 | 30.42 | 29.44 | 158398 |
| 1781822100 | 29.84 | 0.68 | 2.33 | 29.74 | 30.68 | 29.34 | 521921 |
| 1781735700 | 29.16 | -0.4 | -1.35 | 29.61 | 30.12 | 29.01 | 142292 |
| 1781649300 | 29.56 | 0.08 | 0.27 | 29.69 | 30.31 | 29.51 | 132626 |
| 1781562900 | 29.48 | -0.67 | -2.22 | 30.34 | 30.5 | 29.35 | 136844 |
| 1781303700 | 30.15 | 0.37 | 1.24 | 29.82 | 30.215 | 29.78 | 227427 |
| 1781217300 | 29.78 | 0.2 | 0.68 | 29.63 | 29.88 | 29.275 | 146084 |
| 1781130900 | 29.58 | 0.28 | 0.96 | 29.49 | 29.8 | 29.355 | 151862 |
| 1781044500 | 29.3 | 0.3 | 1.03 | 29.12 | 29.865 | 29.12 | 290243 |
| 1780958100 | 29 | -0.03 | -0.10 | 29.14 | 29.43 | 28.815 | 113914 |
| 1780698900 | 29.03 | 0.4 | 1.40 | 28.62 | 29.27 | 28.56 | 284381 |
| 1780612500 | 28.63 | 0.74 | 2.65 | 28.15 | 28.72 | 28.15 | 168510 |
| 1780526100 | 27.89 | -0.54 | -1.90 | 28.28 | 28.71 | 27.87 | 96919 |
| 1780439700 | 28.43 | 0.37 | 1.32 | 28.03 | 28.84 | 28.01 | 103020 |
| 1780353300 | 28.06 | -0.2 | -0.71 | 28.1 | 28.84 | 27.82 | 128779 |
| 1780094100 | 28.26 | -0.02 | -0.07 | 28.14 | 28.48 | 28.1 | 78672 |
| 1780007700 | 28.28 | -0.03 | -0.11 | 28.36 | 28.4736 | 28.03 | 90021 |
| 1779921300 | 28.31 | -0.27 | -0.94 | 28.69 | 28.85 | 28.18 | 174088 |
| 1779834900 | 28.58 | 0.02 | 0.07 | 28.61 | 29.12 | 28.25 | 142365 |
| 1779489300 | 28.56 | -0.02 | -0.07 | 28.84 | 29 | 28.43 | 126803 |
| 1779402900 | 28.58 | 0.08 | 0.28 | 28.62 | 28.74 | 28.225 | 259820 |
| 1779316500 | 28.5 | 0.52 | 1.86 | 28.19 | 28.82 | 28 | 176277 |
| 1779230100 | 27.98 | -0.02 | -0.07 | 28 | 28.1403 | 27.82 | 140354 |
| 1779143700 | 28 | 0.29 | 1.05 | 27.79 | 28.155 | 27.79 | 80501 |
| 1778884500 | 27.71 | -0.16 | -0.57 | 27.85 | 28.095 | 27.525 | 85633 |
| 1778798100 | 27.87 | 0.24 | 0.87 | 27.75 | 28.19 | 27.75 | 120011 |
| 1778711700 | 27.63 | -0.25 | -0.90 | 27.73 | 27.89 | 27.59 | 77289 |
| 1778625300 | 27.88 | 0.11 | 0.40 | 27.77 | 28.01 | 27.31 | 88083 |
| 1778538900 | 27.77 | -0.7 | -2.46 | 28.45 | 28.62 | 27.7 | 126680 |
| 1778279700 | 28.47 | 0 | 0.00 | 28.45 | 28.725 | 28.345 | 125406 |
| 1778193300 | 28.47 | 0.11 | 0.39 | 28.32 | 28.66 | 28.32 | 218298 |
| 1778106900 | 28.36 | 0.28 | 1.00 | 28.23 | 28.695 | 28.22 | 74167 |
| 1778020500 | 28.08 | 0.4 | 1.45 | 27.75 | 28.18 | 27.75 | 85366 |
| 1777934100 | 27.68 | -0.54 | -1.91 | 28.22 | 28.475 | 27.66 | 115048 |
| 1777674900 | 28.22 | 0.51 | 1.84 | 27.77 | 28.3 | 27.5 | 152087 |
| 1777588500 | 27.71 | -0.04 | -0.14 | 27.65 | 27.985 | 27.65 | 121893 |
| 1777502100 | 27.75 | -0.37 | -1.32 | 28.05 | 28.31 | 27.67 | 135979 |
| 1777415700 | 28.12 | 0.4 | 1.44 | 28.24 | 28.42 | 28 | 333554 |
| 1777329300 | 27.72 | 0.01 | 0.04 | 27.71 | 28.395 | 27.57 | 144548 |
| 1777070100 | 27.71 | 0.3 | 1.09 | 27.4 | 27.96 | 27.25 | 117478 |
| 1776983700 | 27.41 | -1.02 | -3.59 | 28.08 | 28.225 | 26.74 | 331395 |
| 1776897300 | 28.43 | 0.02 | 0.07 | 28.59 | 28.96 | 28.29 | 165356 |
| 1776810900 | 28.41 | -1.38 | -4.63 | 29.85 | 29.85 | 28.4 | 342705 |
| 1776724500 | 29.79 | 1.09 | 3.80 | 28.98 | 30.41 | 28.98 | 385660 |
| 1776465300 | 28.7 | 0.58 | 2.06 | 28.52 | 29.14 | 28.52 | 281197 |
| 1776378900 | 28.12 | -0.36 | -1.26 | 28.45 | 28.65 | 28.11 | 111766 |
| 1776292500 | 28.48 | -0.04 | -0.14 | 28.5 | 28.67 | 28.17 | 129933 |
| 1776206100 | 28.52 | 0.01 | 0.04 | 28.54 | 28.68 | 28.11 | 139934 |
| 1776119700 | 28.51 | -0.03 | -0.11 | 28.48 | 28.61 | 28.25 | 103420 |
| 1775860500 | 28.54 | -0.17 | -0.59 | 28.8 | 28.89 | 28.25 | 186407 |
| 1775774100 | 28.71 | 0.41 | 1.45 | 28.23 | 28.95 | 28.185 | 168231 |
| 1775687700 | 28.3 | 0.52 | 1.87 | 28.48 | 28.895 | 28.27 | 176784 |
| 1775601300 | 27.78 | -0.01 | -0.04 | 27.84 | 27.895 | 27.63 | 82592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
