Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 14.1304347826 | 6.44 | 7.6 | 6.27 | 681599 | 7.22748749 | CS |
| 4 | 0.64 | 9.53800298063 | 6.71 | 7.6 | 4.8 | 495701 | 6.21218593 | CS |
| 12 | -0.38 | -4.91591203105 | 7.73 | 7.93 | 4.8 | 373174 | 6.7488799 | CS |
| 26 | -1.2 | -14.0350877193 | 8.55 | 9.71 | 4.8 | 414493 | 7.54200171 | CS |
| 52 | -3.05 | -29.3269230769 | 10.4 | 18.75 | 4.8 | 470668 | 11.17117637 | CS |
| 156 | -21.64 | -74.6464298034 | 28.99 | 30.48 | 4.8 | 394657 | 14.05081263 | CS |
| 260 | -12.35 | -62.6903553299 | 19.7 | 52.43 | 4.8 | 361446 | 19.53272241 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 7.35 | -0.11 | -1.47 | 7.35 | 7.5 | 7.225 | 343865 |
| 1745534100 | 7.46 | 0.31 | 4.34 | 7.03 | 7.46 | 7.01 | 264314 |
| 1745447700 | 7.15 | -0.3 | -4.03 | 7.52 | 7.6 | 7.05 | 713802 |
| 1745361300 | 7.45 | 0.83 | 12.54 | 6.7 | 7.5 | 6.7 | 1277540 |
| 1745274900 | 6.62 | 0.11 | 1.69 | 6.44 | 6.72 | 6.2699999 | 479128 |
| 1744929300 | 6.51 | 0.29 | 4.66 | 6.2 | 6.5599999 | 5.97 | 1010374 |
| 1744842900 | 6.22 | 0.29 | 4.80 | 5.92 | 6.255 | 5.88 | 745438 |
| 1744756500 | 5.9349999 | 0.4 | 7.32 | 5.53 | 6.19 | 5.53 | 769267 |
| 1744670100 | 5.53 | -0.12 | -2.12 | 5.7 | 5.71 | 5.46 | 303647 |
| 1744410900 | 5.65 | 0.47 | 9.07 | 5.21 | 5.67 | 5.11 | 367415 |
| 1744324500 | 5.18 | -0.21 | -3.90 | 5.25 | 5.32 | 5.07 | 387537 |
| 1744238100 | 5.39 | 0.35 | 6.94 | 4.94 | 5.55 | 4.8 | 346364 |
| 1744151700 | 5.04 | -0.21 | -4.00 | 5.38 | 5.404 | 4.99 | 327031 |
| 1744065300 | 5.25 | -0.14 | -2.60 | 5.18 | 5.41 | 4.88 | 549541 |
| 1743806100 | 5.39 | -0.31 | -5.44 | 5.49 | 5.6 | 5.32 | 310100 |
| 1743719700 | 5.7 | -0.07 | -1.21 | 5.5599999 | 5.87 | 5.47 | 309000 |
| 1743633300 | 5.7699999 | 0.14 | 2.49 | 5.63 | 5.835 | 5.57 | 445394 |
| 1743546900 | 5.63 | -0.34 | -5.70 | 5.97 | 5.97 | 5.62 | 290981 |
| 1743460500 | 5.97 | -0.35 | -5.54 | 6.18 | 6.205 | 5.85 | 387201 |
| 1743201300 | 6.32 | -0.39 | -5.74 | 6.71 | 6.76 | 6.3 | 150201 |
| 1743114900 | 6.705 | 0.21 | 3.15 | 6.5 | 6.71 | 6.35 | 408842 |
| 1743028500 | 6.5 | -0.02 | -0.23 | 6.51 | 6.51 | 6.32 | 255971 |
| 1742942100 | 6.515 | -0.38 | -5.44 | 6.87 | 6.87 | 6.3949999 | 269597 |
| 1742855700 | 6.89 | 0.01 | 0.15 | 6.94 | 7.05 | 6.88 | 205331 |
| 1742596500 | 6.88 | -0.01 | -0.07 | 6.82 | 6.8974 | 6.72 | 417149 |
| 1742510100 | 6.885 | -0.08 | -1.08 | 6.88 | 6.95 | 6.755 | 215043 |
| 1742423700 | 6.96 | -0.13 | -1.83 | 7.11 | 7.155 | 6.76 | 236984 |
| 1742337300 | 7.09 | -0.27 | -3.67 | 7.29 | 7.34 | 7.08 | 401326 |
| 1742250900 | 7.36 | 0.04 | 0.55 | 7.3 | 7.44 | 7.15 | 368662 |
| 1741991700 | 7.32 | 0.13 | 1.81 | 7.26 | 7.5 | 7.225 | 488826 |
| 1741905300 | 7.19 | -0.33 | -4.39 | 7.5 | 7.65 | 7.14 | 506998 |
| 1741818900 | 7.52 | 0.46 | 6.52 | 7.07 | 7.62 | 6.99 | 671594 |
| 1741732500 | 7.06 | 0.11 | 1.58 | 6.89 | 7.21 | 6.73 | 522318 |
| 1741646100 | 6.95 | -0.1 | -1.42 | 6.93 | 7.13 | 6.82 | 414253 |
| 1741390500 | 7.05 | -0.05 | -0.63 | 7.06 | 7.315 | 7.01 | 287485 |
| 1741304100 | 7.095 | -0.17 | -2.27 | 7.19 | 7.305 | 6.995 | 349616 |
| 1741217700 | 7.26 | 0.41 | 5.99 | 6.84 | 7.38 | 6.8 | 463605 |
| 1741131300 | 6.85 | -0.14 | -2.00 | 6.93 | 6.9618 | 6.67 | 410812 |
| 1741044900 | 6.99 | -0.27 | -3.72 | 7.34 | 7.42 | 6.97 | 360325 |
| 1740785700 | 7.26 | 0.26 | 3.71 | 6.98 | 7.42 | 6.93 | 644749 |
| 1740699300 | 7 | -0.07 | -0.99 | 7.12 | 7.13 | 6.985 | 370183 |
| 1740612900 | 7.07 | 0.09 | 1.29 | 6.99 | 7.16 | 6.945 | 319408 |
| 1740526500 | 6.98 | -0.36 | -4.84 | 7.38 | 7.4 | 6.94 | 406970 |
| 1740440100 | 7.335 | -0.08 | -1.01 | 7.44 | 7.49 | 7.28 | 259535 |
| 1740180900 | 7.41 | -0.07 | -0.94 | 7.56 | 7.63 | 7.395 | 264569 |
| 1740094500 | 7.48 | -0.02 | -0.27 | 7.49 | 7.52 | 7.4 | 155622 |
| 1740008100 | 7.5 | 0.06 | 0.81 | 7.41 | 7.605 | 7.395 | 170620 |
| 1739921700 | 7.44 | 0.04 | 0.54 | 7.44 | 7.59 | 7.395 | 176624 |
| 1739576100 | 7.4 | 0.13 | 1.79 | 7.33 | 7.5 | 7.29 | 167573 |
| 1739489700 | 7.27 | -0.02 | -0.27 | 7.39 | 7.39 | 7.24 | 117603 |
| 1739403300 | 7.29 | 0.11 | 1.53 | 7.12 | 7.31 | 7.06 | 146145 |
| 1739316900 | 7.18 | 0 | 0.00 | 7.18 | 7.245 | 7.08 | 353183 |
| 1739230500 | 7.18 | -0.41 | -5.40 | 7.54 | 7.58 | 7.1 | 395860 |
| 1738971300 | 7.59 | -0.19 | -2.44 | 7.77 | 7.85 | 7.49 | 169617 |
| 1738884900 | 7.78 | -0.04 | -0.51 | 7.84 | 7.885 | 7.73 | 139282 |
| 1738798500 | 7.82 | 0.34 | 4.55 | 7.5 | 7.93 | 7.4 | 274516 |
| 1738712100 | 7.48 | 0.11 | 1.49 | 7.4 | 7.585 | 7.37 | 174742 |
| 1738625700 | 7.37 | -0.17 | -2.25 | 7.41 | 7.52 | 7.3 | 194089 |
| 1738366500 | 7.54 | -0.14 | -1.82 | 7.81 | 7.83 | 7.4909 | 229038 |
| 1738280100 | 7.68 | 0.19 | 2.54 | 7.49 | 7.91 | 7.41 | 227454 |
| 1738193700 | 7.49 | -0.01 | -0.13 | 7.48 | 7.6 | 7.4 | 135983 |
| 1738107300 | 7.5 | -0.03 | -0.40 | 7.54 | 7.57 | 7.39 | 133387 |
| 1738020900 | 7.53 | -0.11 | -1.44 | 7.63 | 7.94 | 7.495 | 253356 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
