Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -1.33602609911 | 128.74 | 133.989 | 126.93 | 397263 | 131.44655508 | SP |
| 4 | -8.82 | -6.49293286219 | 135.84 | 139.54 | 126.0605 | 695846 | 130.68443445 | SP |
| 12 | -13.4 | -9.54280017092 | 140.42 | 146.9899 | 126.0605 | 608059 | 137.65286086 | SP |
| 26 | -4.201 | -3.20146927702 | 131.221 | 146.9899 | 126.0605 | 524309 | 137.22494407 | SP |
| 52 | 9.79 | 8.35110466604 | 117.23 | 146.9899 | 109.63 | 451099 | 130.91832993 | SP |
| 156 | 21.42 | 20.2840909091 | 105.6 | 146.9899 | 76.95 | 571815 | 101.90710918 | SP |
| 260 | 70.49 | 124.694852291 | 56.53 | 146.9899 | 54.2 | 550377 | 97.72967296 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 127.02 | -3.06 | -2.35 | 129.76 | 129.955 | 126.66 | 1793604 |
| 1743114900 | 130.08 | -0.93 | -0.71 | 130.52 | 131.54 | 129.7871 | 496286 |
| 1743028500 | 131.01 | -2.89 | -2.16 | 133.51 | 133.6 | 130.59 | 387125 |
| 1742942100 | 133.9 | 0.71 | 0.53 | 133.72999 | 133.989 | 133.16 | 307527 |
| 1742855700 | 133.19 | 3.05 | 2.34 | 132.22999 | 133.5075 | 132 | 371117 |
| 1742596500 | 130.13999 | 0.51 | 0.39 | 128.38999 | 130.24 | 128.19999 | 442139 |
| 1742510100 | 129.63 | -0.46 | -0.35 | 129.13 | 131.25 | 128.871 | 489684 |
| 1742423700 | 130.09 | 1.99 | 1.55 | 128.63 | 131.285 | 128.33 | 843044 |
| 1742337300 | 128.1 | -2.4 | -1.84 | 129.62 | 129.62 | 127.5437 | 505209 |
| 1742250900 | 130.5 | 0.56 | 0.43 | 129.87 | 131.315 | 129.5401 | 524186 |
| 1741991700 | 129.94 | 3.08 | 2.43 | 128.38999 | 130.16999 | 128.1601 | 2152135 |
| 1741905300 | 126.86 | -2.34 | -1.81 | 129.13999 | 129.13999 | 126.28 | 1389218 |
| 1741818900 | 129.19999 | 2 | 1.57 | 129.52 | 130.189 | 127.5797 | 527089 |
| 1741732500 | 127.2 | -0.45 | -0.35 | 127.09 | 129.135 | 126.0605 | 806190 |
| 1741646100 | 127.65 | -4.69 | -3.54 | 130.11 | 130.11 | 126.18 | 788011 |
| 1741390500 | 132.34 | 0.44 | 0.33 | 131.6 | 132.85 | 129.09 | 731487 |
| 1741304100 | 131.9 | -3.74 | -2.76 | 133.3 | 134.75649 | 131.35499 | 984789 |
| 1741217700 | 135.63999 | 1.71 | 1.28 | 134.37 | 136.204 | 133.04 | 656537 |
| 1741131300 | 133.93 | -1.27 | -0.94 | 133.41999 | 136.22399 | 131.62 | 865792 |
| 1741044900 | 135.19999 | -3.35 | -2.42 | 139.11 | 139.54 | 134.1449 | 455690 |
| 1740785700 | 138.55 | 2.12 | 1.55 | 135.94999 | 138.75 | 135.33 | 443430 |
| 1740699300 | 136.43 | -3.31 | -2.37 | 140.9 | 140.9 | 136.15 | 574116 |
| 1740612900 | 139.74 | 0.76 | 0.55 | 139.88999 | 141.29 | 139.03 | 390272 |
| 1740526500 | 138.97999 | -1.42 | -1.01 | 140.19999 | 140.19999 | 137.44999 | 550341 |
| 1740440100 | 140.4 | -1.37 | -0.97 | 142.26 | 142.5303 | 140.02 | 517636 |
| 1740180900 | 141.77 | -3.26 | -2.25 | 145.37 | 145.37 | 141.53 | 468120 |
| 1740094500 | 145.03 | -1.19 | -0.81 | 145.72999 | 145.85 | 144.07 | 385132 |
| 1740008100 | 146.22 | -0.07 | -0.05 | 145.94 | 146.47999 | 145.35 | 306078 |
| 1739921700 | 146.29 | 0.29 | 0.20 | 146.69 | 146.69 | 145.38999 | 423403 |
| 1739576100 | 146 | 0.19 | 0.13 | 145.94 | 146.24 | 145.63 | 266033 |
| 1739489700 | 145.81 | 1.83 | 1.27 | 144.34 | 145.88999 | 144.02 | 327428 |
| 1739403300 | 143.97999 | -0.37 | -0.26 | 142.83 | 144.29499 | 142.51 | 369169 |
| 1739316900 | 144.35 | -0.53 | -0.37 | 144.06 | 144.7029 | 143.655 | 288055 |
| 1739230500 | 144.88 | 1.34 | 0.93 | 144.55 | 145.19999 | 144.41 | 3002613 |
| 1738971300 | 143.54 | -1.57 | -1.08 | 145.37 | 145.81979 | 143.41999 | 373741 |
| 1738884900 | 145.11 | 1.24 | 0.86 | 144.47999 | 145.11 | 143.94999 | 706024 |
| 1738798500 | 143.87 | 0.67 | 0.47 | 142.86 | 143.94999 | 142.615 | 349012 |
| 1738712100 | 143.19999 | 1.4 | 0.99 | 142.34 | 143.41 | 142.16 | 365058 |
| 1738625700 | 141.8 | -1.2 | -0.84 | 140.04 | 142.51 | 139.7413 | 533353 |
| 1738366500 | 143 | -0.79 | -0.55 | 144.63 | 145.5 | 142.81 | 499479 |
| 1738280100 | 143.79 | 1.46 | 1.03 | 143.38 | 144.05 | 142.2759 | 504576 |
| 1738193700 | 142.33 | -1.12 | -0.78 | 143.32 | 143.32 | 141.47999 | 409675 |
| 1738107300 | 143.44999 | 2.6 | 1.85 | 141.66 | 143.6 | 140.28309 | 405735 |
| 1738020900 | 140.85 | -4.94 | -3.39 | 140.44999 | 141.82 | 139.68 | 657111 |
| 1737761700 | 145.79 | 0.07 | 0.05 | 146.72 | 146.9899 | 145.47 | 378161 |
| 1737675300 | 145.72 | 0 | 0.00 | 145.72 | 145.72 | 145.72 | 0 |
| 1737588900 | 145.72 | 1.65 | 1.15 | 145.36 | 146.19999 | 145.36 | 414871 |
| 1737502500 | 144.07 | 1.47 | 1.03 | 143.53 | 144.21 | 142.63 | 655076 |
| 1737156900 | 142.6 | 1.84 | 1.31 | 142.71 | 143.16999 | 141.94 | 434468 |
| 1737070500 | 140.76 | -0.59 | -0.42 | 142.07 | 142.07 | 140.76 | 611866 |
| 1736984100 | 141.35 | 3.14 | 2.27 | 140.51 | 141.5335 | 139.8594 | 424810 |
| 1736897700 | 138.21 | -0.03 | -0.02 | 139.38999 | 139.469 | 137.3025 | 466207 |
| 1736811300 | 138.24 | -0.35 | -0.25 | 136.69 | 138.31 | 136.56 | 796472 |
| 1736552100 | 138.59 | -2.1 | -1.49 | 139.56 | 139.88999 | 137.79 | 654343 |
| 1736379300 | 140.69 | 0.24 | 0.17 | 140.59 | 141.15 | 139.49 | 1111847 |
| 1736292900 | 140.44999 | -2.61 | -1.82 | 143.79 | 143.79 | 139.94999 | 740983 |
| 1736206500 | 143.06 | 1.47 | 1.04 | 143.16999 | 143.96 | 142.51 | 557317 |
| 1735947300 | 141.59 | 2.35 | 1.69 | 139.94999 | 141.78 | 139.94999 | 435668 |
| 1735860900 | 139.24 | -0.11 | -0.08 | 140 | 140.88 | 138.05 | 608536 |
| 1735688100 | 139.35 | -1.14 | -0.81 | 140.88 | 140.91 | 139.0379 | 455010 |
| 1735601700 | 140.49 | -1.58 | -1.11 | 139.86 | 141.51 | 139.4065 | 498680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
