Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 1.56094019421 | 110.19 | 111.91 | 109.76 | 925614 | 110.57703312 | SP |
| 4 | 1.9 | 1.72711571675 | 110.01 | 111.91 | 108.463 | 755714 | 110.0653562 | SP |
| 12 | 7.7 | 7.3889262067 | 104.21 | 111.91 | 104.03 | 710219 | 108.79042395 | SP |
| 26 | 8.14 | 7.84427098391 | 103.77 | 111.91 | 100.11 | 976497 | 105.91636306 | SP |
| 52 | 15.85 | 16.5001041016 | 96.06 | 111.91 | 93.91 | 885727 | 103.20823802 | SP |
| 156 | 34.31 | 44.2139175258 | 77.6 | 111.91 | 71.27 | 736174 | 94.01678748 | SP |
| 260 | 39.46 | 54.4651483782 | 72.45 | 111.91 | 62.05 | 705439 | 85.77089126 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 111.58 | 1.09 | 0.99 | 111.06 | 111.61 | 110.83 | 633844 |
| 1782945300 | 110.49 | 0.34 | 0.31 | 110.03 | 111.12 | 110.012 | 1869346 |
| 1782858900 | 110.15 | -0.06 | -0.05 | 110.13 | 110.415 | 109.8792 | 547653 |
| 1782772500 | 110.21 | 0.38 | 0.35 | 110.19 | 110.34 | 109.76 | 651613 |
| 1782513300 | 109.83 | 0.12 | 0.11 | 109.51 | 110.18 | 109.51 | 454203 |
| 1782426900 | 109.71 | -0.05 | -0.05 | 110.06 | 110.7 | 109.57 | 494822 |
| 1782340500 | 109.76 | 0.18 | 0.16 | 109.58 | 110.44 | 109.51 | 723716 |
| 1782254100 | 109.58 | -0.4 | -0.36 | 109.55 | 110.04 | 109.15 | 490793 |
| 1782167700 | 109.98 | 0.27 | 0.25 | 109.865 | 110.42 | 109.745 | 542015 |
| 1781822100 | 109.71 | 0.35 | 0.32 | 110.26 | 110.26 | 109.57 | 829175 |
| 1781735700 | 109.36 | -1.67 | -1.50 | 110.78 | 111.07 | 109.11 | 1510092 |
| 1781649300 | 111.03 | 0.16 | 0.14 | 110.93 | 111.5 | 110.85 | 519965 |
| 1781562900 | 110.87 | -0.01 | -0.01 | 111.1 | 111.35 | 110.73 | 619470 |
| 1781303700 | 110.88 | 0.84 | 0.76 | 110.4 | 111.09 | 110.08 | 757722 |
| 1781217300 | 110.04 | 1.13 | 1.04 | 109.3 | 110.525 | 109.04 | 1004207 |
| 1781130900 | 108.91 | -0.86 | -0.78 | 109.58 | 110.01 | 108.84 | 686071 |
| 1781044500 | 109.77 | 0.26 | 0.24 | 109.78 | 110.26 | 108.463 | 610133 |
| 1780958100 | 109.51 | -0.15 | -0.14 | 110.01 | 110.52 | 109.48 | 658019 |
| 1780698900 | 109.66 | -1.28 | -1.15 | 110.72 | 110.9723 | 109.58 | 814391 |
| 1780612500 | 110.94 | 1 | 0.91 | 110.66 | 111.14 | 110.66 | 657633 |
| 1780526100 | 109.94 | -0.41 | -0.37 | 110.01 | 110.42 | 109.9 | 455338 |
| 1780439700 | 110.35 | 0.6 | 0.55 | 109.49 | 110.42 | 109.48 | 1048180 |
| 1780353300 | 109.75 | -0.6 | -0.54 | 109.72 | 110.04 | 109.5 | 935010 |
| 1780094100 | 110.35 | -0.15 | -0.14 | 110.77 | 110.775 | 110.34 | 462370 |
| 1780007700 | 110.5 | 0.09 | 0.08 | 110.3 | 110.62 | 110.04 | 460902 |
| 1779921300 | 110.41 | 0.09 | 0.09 | 110.3 | 110.77 | 110.245 | 539828 |
| 1779834900 | 110.3154 | -0.03 | -0.03 | 110.69 | 110.76 | 110.2 | 449919 |
| 1779489300 | 110.35 | 0.92 | 0.84 | 109.88 | 110.54 | 109.88 | 518968 |
| 1779402900 | 109.4307 | 0.15 | 0.14 | 108.89 | 109.49 | 108.15 | 871138 |
| 1779316500 | 109.28 | 0.78 | 0.72 | 108.5 | 109.34 | 108.32 | 621102 |
| 1779230100 | 108.5 | -0.3 | -0.28 | 108.33 | 108.865 | 108.05 | 468455 |
| 1779143700 | 108.8 | 0.67 | 0.62 | 108.12 | 108.805 | 108.04 | 523420 |
| 1778884500 | 108.13 | -0.79 | -0.73 | 108.68 | 108.68 | 108.03 | 606438 |
| 1778798100 | 108.9199 | 0.21 | 0.19 | 108.86 | 109.3399 | 108.71 | 618969 |
| 1778711700 | 108.71 | -0.05 | -0.05 | 108.6 | 108.825 | 108.315 | 459149 |
| 1778625300 | 108.76 | 0.04 | 0.04 | 108.57 | 108.92 | 108.0313 | 619103 |
| 1778538900 | 108.72 | 0.07 | 0.06 | 108.73 | 109 | 108.51 | 560381 |
| 1778279700 | 108.65 | 0.38 | 0.35 | 108.57 | 108.89 | 108.39 | 537859 |
| 1778193300 | 108.27 | -0.7 | -0.64 | 108.84 | 108.99 | 108.115 | 641431 |
| 1778106900 | 108.97 | 0.44 | 0.41 | 108.65 | 109.18 | 108.65 | 510767 |
| 1778020500 | 108.53 | 1 | 0.93 | 107.79 | 108.7 | 107.73 | 438006 |
| 1777934100 | 107.53 | -0.76 | -0.70 | 108.07 | 108.375 | 107.37 | 852878 |
| 1777674900 | 108.29 | -0.04 | -0.04 | 108.66 | 109.11 | 108.275 | 1493297 |
| 1777588500 | 108.33 | 1.37 | 1.28 | 106.93 | 108.53 | 106.85 | 707524 |
| 1777502100 | 106.96 | 0.23 | 0.22 | 106.67 | 106.98 | 106.59 | 666101 |
| 1777415700 | 106.73 | 0.09 | 0.08 | 106.85 | 107.24 | 106.52 | 569189 |
| 1777329300 | 106.64 | -0.33 | -0.31 | 106.7 | 107.26 | 106.61 | 864359 |
| 1777070100 | 106.97 | -0.09 | -0.08 | 107.21 | 107.3882 | 106.79 | 561492 |
| 1776983700 | 107.06 | 0.34 | 0.32 | 106.59 | 107.19 | 106.23 | 846627 |
| 1776897300 | 106.72 | 0.19 | 0.18 | 107.07 | 107.29 | 106.5 | 478217 |
| 1776810900 | 106.53 | -0.67 | -0.63 | 107.47 | 107.7 | 106.409 | 893073 |
| 1776724500 | 107.2 | 0.13 | 0.12 | 106.9 | 107.435 | 106.78 | 644482 |
| 1776465300 | 107.07 | 1.15 | 1.09 | 106.27 | 107.5 | 106.27 | 934202 |
| 1776378900 | 105.92 | 0.28 | 0.26 | 105.62 | 106.05 | 105.56 | 585142 |
| 1776292500 | 105.645 | 0.19 | 0.18 | 105.49 | 105.81 | 105.01 | 782324 |
| 1776206100 | 105.45 | 0.22 | 0.21 | 105.17 | 105.56 | 104.88 | 699375 |
| 1776119700 | 105.23 | 0.81 | 0.78 | 104.21 | 105.23 | 104.03 | 1482599 |
| 1775860500 | 104.42 | -0.78 | -0.74 | 105.31 | 105.31 | 104.28 | 492798 |
| 1775774100 | 105.2 | 0.45 | 0.43 | 104.43 | 105.38 | 104.43 | 557657 |
| 1775687700 | 104.75 | 2.05 | 2.00 | 104.17 | 104.77 | 104.13 | 851701 |
| 1775601300 | 102.7 | -0.33 | -0.32 | 102.8 | 102.8 | 102.09 | 1270026 |
| 1775514900 | 103.03 | 0.46 | 0.45 | 102.54 | 103.04 | 102.36 | 921224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
