Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.849858356941 | 3.53 | 3.72 | 3.41 | 1401351 | 3.55095321 | DR |
| 4 | -1.63 | -31.7738791423 | 5.13 | 5.13 | 3.41 | 1161849 | 3.80859535 | DR |
| 12 | -1.99 | -36.247723133 | 5.49 | 6.06 | 3.41 | 609031 | 4.3971805 | DR |
| 26 | -0.9 | -20.4545454545 | 4.4 | 7.29 | 3.41 | 513688 | 5.14627063 | DR |
| 52 | 0.49 | 16.2790697674 | 3.01 | 7.9825 | 2.8536 | 333334 | 5.00625087 | DR |
| 156 | -0.75 | -17.6470588235 | 4.25 | 7.9825 | 1.53 | 139911 | 4.5950909 | DR |
| 260 | -10.14 | -74.3401759531 | 13.64 | 15.78 | 1.53 | 98600 | 4.89317071 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 3.5 | 0.04 | 1.16 | 3.48 | 3.53 | 3.41 | 2121079 |
| 1782340500 | 3.46 | -0.25 | -6.74 | 3.67 | 3.69 | 3.46 | 1094375 |
| 1782254100 | 3.71 | 0.2 | 5.70 | 3.56 | 3.72 | 3.56 | 1527444 |
| 1782167700 | 3.51 | -0.06 | -1.68 | 3.53 | 3.67 | 3.5 | 862505 |
| 1781822100 | 3.57 | 0.04 | 1.13 | 3.6 | 3.61 | 3.525 | 3549809 |
| 1781735700 | 3.53 | -0.05 | -1.40 | 3.58 | 3.63 | 3.49 | 1033908 |
| 1781649300 | 3.58 | -0.18 | -4.79 | 3.73 | 3.73 | 3.56 | 474835 |
| 1781562900 | 3.76 | -0.09 | -2.34 | 3.85 | 3.86 | 3.72 | 350672 |
| 1781303700 | 3.85 | 0.05 | 1.32 | 3.87 | 3.97 | 3.8 | 1009400 |
| 1781217300 | 3.8 | 0.02 | 0.53 | 3.84 | 3.92 | 3.755 | 830744 |
| 1781130900 | 3.78 | -0.19 | -4.79 | 3.74 | 4 | 3.73 | 645058 |
| 1781044500 | 3.97 | 0.06 | 1.53 | 4 | 4.0199999 | 3.69 | 972982 |
| 1780958100 | 3.91 | -0.12 | -2.98 | 4.03 | 4.08 | 3.87 | 313970 |
| 1780698900 | 4.03 | -0.2 | -4.73 | 4.2 | 4.25 | 4 | 1083249 |
| 1780612500 | 4.23 | 0.19 | 4.70 | 3.975 | 4.49 | 3.975 | 1919233 |
| 1780526100 | 4.04 | -0.05 | -1.22 | 3.87 | 4.12 | 3.83 | 1251038 |
| 1780439700 | 4.09 | -0.68 | -14.26 | 4.65 | 4.67 | 3.805 | 2600436 |
| 1780353300 | 4.7699999 | -0.16 | -3.25 | 4.91 | 4.96 | 4.67 | 358194 |
| 1780094100 | 4.93 | -0.3 | -5.74 | 5.13 | 5.13 | 4.915 | 76194 |
| 1780007700 | 5.23 | 0.01 | 0.19 | 5.26 | 5.29 | 5.17 | 135895 |
| 1779921300 | 5.22 | 0.06 | 1.16 | 5.32 | 5.465 | 5.175 | 151368 |
| 1779834900 | 5.16 | 0.09 | 1.78 | 5.34 | 5.34 | 5.03 | 127281 |
| 1779489300 | 5.07 | -0.14 | -2.69 | 5.21 | 5.28 | 5.05 | 184973 |
| 1779402900 | 5.21 | 0.07 | 1.36 | 5.11 | 5.25 | 5.04 | 119436 |
| 1779316500 | 5.14 | 0.23 | 4.68 | 4.91 | 5.19 | 4.91 | 159839 |
| 1779230100 | 4.91 | -0.11 | -2.19 | 5.0199999 | 5.0199999 | 4.78 | 273679 |
| 1779143700 | 5.0199999 | -0.42 | -7.72 | 5.37 | 5.37 | 4.955 | 238007 |
| 1778884500 | 5.44 | -0.11 | -1.98 | 5.66 | 5.665 | 5.37 | 284480 |
| 1778798100 | 5.55 | 0.01 | 0.18 | 5.66 | 5.66 | 5.43 | 137235 |
| 1778711700 | 5.54 | -0.21 | -3.65 | 5.74 | 5.74 | 5.5199999 | 106333 |
| 1778625300 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.695 | 89189 |
| 1778538900 | 5.8 | 0.43 | 8.01 | 5.62 | 6.0599999 | 5.62 | 1101064 |
| 1778279700 | 5.37 | 0.02 | 0.37 | 5.4 | 5.5199999 | 5.2699999 | 235422 |
| 1778193300 | 5.35 | -0.05 | -0.93 | 5.4 | 5.5199999 | 5.265 | 374112 |
| 1778106900 | 5.4 | -0.02 | -0.37 | 5.42 | 5.46 | 5.29 | 72146 |
| 1778020500 | 5.42 | 0.15 | 2.85 | 5.5 | 5.6 | 5.3949999 | 261854 |
| 1777934100 | 5.2699999 | 0.3 | 6.04 | 5.18 | 5.35 | 5.035 | 404787 |
| 1777674900 | 4.97 | -0.16 | -3.12 | 5.11 | 5.24 | 4.97 | 207322 |
| 1777588500 | 5.13 | 0.19 | 3.85 | 4.95 | 5.14 | 4.95 | 157155 |
| 1777502100 | 4.94 | -0.07 | -1.40 | 5.01 | 5.035 | 4.87 | 146828 |
| 1777415700 | 5.01 | -0.12 | -2.34 | 5.13 | 5.16 | 5 | 114988 |
| 1777329300 | 5.13 | -0.02 | -0.39 | 5.15 | 5.23 | 5.04 | 186573 |
| 1777070100 | 5.15 | -0.06 | -1.15 | 5.14 | 5.26 | 5.11 | 297653 |
| 1776983700 | 5.21 | -0.04 | -0.76 | 5.34 | 5.36 | 5.16 | 161183 |
| 1776897300 | 5.25 | -0.15 | -2.78 | 5.33 | 5.4349999 | 5.2 | 142633 |
| 1776810900 | 5.4 | -0.19 | -3.40 | 5.59 | 5.6 | 5.36 | 164864 |
| 1776724500 | 5.59 | -0.08 | -1.41 | 5.71 | 5.8 | 5.58 | 219703 |
| 1776465300 | 5.67 | 0.04 | 0.71 | 5.73 | 5.79 | 5.64 | 446893 |
| 1776378900 | 5.63 | -0.11 | -1.92 | 5.59 | 5.71 | 5.5199999 | 567446 |
| 1776292500 | 5.74 | 0.23 | 4.17 | 5.5199999 | 5.8 | 5.44 | 653639 |
| 1776206100 | 5.51 | 0.5 | 9.98 | 5.2 | 5.62 | 5.0199999 | 1769497 |
| 1776119700 | 5.01 | -0.25 | -4.75 | 5.18 | 5.2699999 | 4.93 | 398212 |
| 1775860500 | 5.26 | -0.24 | -4.36 | 5.41 | 5.48 | 5.19 | 715321 |
| 1775774100 | 5.5 | 0.2 | 3.77 | 5.22 | 5.67 | 5.16 | 334006 |
| 1775687700 | 5.3 | -0.04 | -0.75 | 5.43 | 5.43 | 5.26 | 223307 |
| 1775601300 | 5.34 | -0.33 | -5.82 | 5.57 | 5.57 | 5.195 | 259973 |
| 1775514900 | 5.67 | 0.2 | 3.66 | 5.49 | 5.7 | 5.3657 | 1015356 |
| 1775169300 | 5.47 | 0.04 | 0.74 | 5.29 | 5.64 | 5.2699999 | 321492 |
| 1775082900 | 5.43 | -0.12 | -2.16 | 5.53 | 5.76 | 5.21 | 639941 |
| 1774996500 | 5.55 | 0.07 | 1.28 | 5.21 | 5.82 | 5.21 | 900425 |
| 1774910100 | 5.48 | -0.24 | -4.20 | 5.73 | 5.73 | 5.39 | 286517 |
| 1774650900 | 5.72 | -0.37 | -6.08 | 5.93 | 5.98 | 5.695 | 179439 |
| 1774564500 | 6.09 | 0.07 | 1.16 | 5.75 | 6.245 | 5.75 | 348086 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
