Dati storici iShares Emergent Food an... - IVEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,34	20,10	19,34	19,53	1.213	0,7584	3,92%
1 Mese	19,94	20,10	18,92	19,34	1.173	0,1584	0,79%
3 Mesi	19,00	20,28	18,92	19,56	1.298	1,10	5,78%
6 Mesi	17,94	20,28	17,70	18,94	1.741	2,16	12,03%
1 Anno	20,38	20,83	17,19	18,91	1.418	-0,2816	-1,38%
3 Anni	24,13	24,51	17,19	20,01	1.286	-4,03	-16,71%
5 Anni	24,13	24,51	17,19	20,01	1.286	-4,03	-16,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	20,0984	0,21	1,05%	19,90	20,10	19,90	268
09 Mag 2024	19,8886	-0,04	-0,21%	19,93	19,93	19,86	529
08 Mag 2024	19,9304	0,37	1,89%	19,921	19,9304	19,921	227
07 Mag 2024	19,56	0,09	0,46%	19,605	19,605	19,53	572
04 Mag 2024	19,47	0,04	0,20%	19,64	19,64	19,44	4.629
03 Mag 2024	19,4312	0,30	1,55%	19,34	19,4312	19,34	107
02 Mag 2024	19,135	-0,09	-0,47%	19,13	19,135	19,0988	754
01 Mag 2024	19,2247	-0,24	-1,22%	19,22	19,2247	19,22	127
30 Apr 2024	19,4612	0,27	1,42%	19,23	19,4612	19,23	181
27 Apr 2024	19,1879	0,15	0,78%	19,10	19,1879	19,06	7.132
26 Apr 2024	19,04	-0,10	-0,52%	19,00	19,04	18,92	1.647
25 Apr 2024	19,14	-0,12	-0,60%	19,14	19,14	19,14	7
24 Apr 2024	19,255	0,09	0,45%	19,21	19,255	19,21	1.623
23 Apr 2024	19,1678	0,06	0,33%	19,23	19,23	19,1678	270
20 Apr 2024	19,1043	0,08	0,44%	19,0614	19,1043	19,0614	400
19 Apr 2024	19,0215	0,01	0,03%	18,99	19,0215	18,99	394
18 Apr 2024	19,0161	-0,03	-0,18%	19,11	19,11	19,0051	737
17 Apr 2024	19,0502	-0,14	-0,73%	19,095	19,095	19,0502	835
16 Apr 2024	19,19	-0,14	-0,72%	19,54	19,54	19,19	164
13 Apr 2024	19,3293	-0,53	-2,65%	19,69	19,69	19,3293	16
12 Apr 2024	19,855	-0,14	-0,68%	19,94	19,94	19,83	3.095
11 Apr 2024	19,99	-0,16	-0,79%	19,95	19,99	19,95	1.005