Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -16.4772727273 | 1.76 | 2.08 | 1.3971 | 2896739 | 1.83081187 | CS |
| 4 | -0.35 | -19.2307692308 | 1.82 | 2.08 | 1.38 | 803690 | 1.81937281 | CS |
| 12 | 0.5857 | 66.2331787855 | 0.8843 | 3.06 | 0.5502 | 344121 | 1.67514804 | CS |
| 26 | -0.18 | -10.9090909091 | 1.65 | 4.58 | 0.5502 | 3579521 | 1.95115521 | CS |
| 52 | -0.12 | -7.54716981132 | 1.59 | 4.58 | 0.2364 | 3483941 | 1.74356804 | CS |
| 156 | -0.71 | -32.5688073394 | 2.18 | 4.58 | 0.2364 | 3622455 | 1.8209573 | CS |
| 260 | -0.71 | -32.5688073394 | 2.18 | 4.58 | 0.2364 | 3622455 | 1.8209573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 1.59 | -0.07 | -4.22 | 1.62 | 1.69 | 1.47 | 145742 |
| 1780612500 | 1.66 | -0.04 | -2.35 | 1.73 | 2.08 | 1.6 | 516666 |
| 1780526100 | 1.7 | 0.18 | 11.84 | 1.6 | 1.89 | 1.6 | 437202 |
| 1780439700 | 1.52 | 0.05 | 3.40 | 1.47 | 1.72 | 1.47 | 567247 |
| 1780353300 | 1.47 | -0.41 | -21.81 | 1.8 | 1.8 | 1.3971 | 770376 |
| 1780094100 | 1.88 | 0.18 | 10.59 | 1.76 | 1.91 | 1.67 | 12192206 |
| 1780007700 | 1.7 | 0.1 | 6.25 | 1.61 | 1.7399 | 1.59 | 45128 |
| 1779921300 | 1.6 | -0.06 | -3.61 | 1.61 | 1.68 | 1.59 | 27433 |
| 1779834900 | 1.66 | 0.02 | 1.22 | 1.56 | 1.69 | 1.55 | 39797 |
| 1779489300 | 1.6399999 | 0.06 | 3.80 | 1.59 | 1.66 | 1.54 | 35155 |
| 1779402900 | 1.58 | -0.1 | -5.95 | 1.61 | 1.7358 | 1.51 | 43181 |
| 1779316500 | 1.68 | 0.25 | 17.48 | 1.43 | 1.78 | 1.3799999 | 142942 |
| 1779230100 | 1.43 | -0.07 | -4.67 | 1.61 | 1.61 | 1.41 | 58875 |
| 1779143700 | 1.5 | -0.1 | -5.96 | 1.56 | 1.6399 | 1.5 | 51487 |
| 1778884500 | 1.595 | 0.03 | 2.24 | 1.59 | 1.66 | 1.56 | 24636 |
| 1778798100 | 1.56 | -0.02 | -0.95 | 1.56 | 1.6699 | 1.55 | 33666 |
| 1778711700 | 1.575 | -0.01 | -0.63 | 1.66 | 1.69 | 1.55 | 21424 |
| 1778625300 | 1.585 | -0.03 | -1.55 | 1.61 | 1.62 | 1.55 | 33078 |
| 1778538900 | 1.61 | -0.11 | -6.40 | 1.69 | 2.02 | 1.61 | 199417 |
| 1778279700 | 1.72 | -0.1 | -5.49 | 1.82 | 1.82 | 1.7 | 30187 |
| 1778193300 | 1.82 | 0.01 | 0.55 | 1.83 | 1.8499 | 1.78 | 19242 |
| 1778106900 | 1.81 | -0.08 | -4.23 | 1.91 | 1.9199 | 1.8 | 38583 |
| 1778020500 | 1.89 | 0 | 0.00 | 1.9 | 1.99 | 1.87 | 44481 |
| 1777934100 | 1.89 | -0.01 | -0.53 | 1.91 | 1.92 | 1.8 | 37996 |
| 1777674900 | 1.9 | 0.02 | 1.06 | 1.89 | 1.94 | 1.85 | 23192 |
| 1777588500 | 1.88 | -0.04 | -2.08 | 1.93 | 1.94 | 1.85 | 24785 |
| 1777502100 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.8701 | 30327 |
| 1777415700 | 1.94 | -0.1 | -4.90 | 2.05 | 2.05 | 1.92 | 31604 |
| 1777329300 | 2.04 | -0.1 | -4.67 | 2.09 | 2.1304 | 2.0299999 | 31493 |
| 1777070100 | 2.14 | -0.03 | -1.38 | 2.19 | 2.22 | 2.09 | 24576 |
| 1776983700 | 2.17 | -0.08 | -3.56 | 2.4 | 2.4 | 2.1001 | 49488 |
| 1776897300 | 2.25 | 0.1 | 4.65 | 2.13 | 2.25 | 2.13 | 12646 |
| 1776810900 | 2.15 | -0.13 | -5.70 | 2.27 | 2.2718 | 2.1206999 | 35027 |
| 1776724500 | 2.2799999 | 0.18 | 8.57 | 2.1 | 2.29 | 2.06 | 39321 |
| 1776465300 | 2.1 | -0.03 | -1.41 | 2.12 | 2.16 | 2.08 | 35981 |
| 1776378900 | 2.13 | -0.08 | -3.62 | 2.25 | 2.2799999 | 2.13 | 37225 |
| 1776292500 | 2.21 | 0.03 | 1.38 | 2.0001 | 2.22 | 2.0001 | 47812 |
| 1776206100 | 2.18 | 0.07 | 3.32 | 2.14 | 2.27 | 2.14 | 45509 |
| 1776119700 | 2.11 | 0.08 | 3.94 | 2.05 | 2.13 | 2.0299999 | 29463 |
| 1775860500 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.14 | 1.99 | 34363 |
| 1775774100 | 2.0099999 | -0.05 | -2.43 | 2.05 | 2.09 | 1.92 | 52771 |
| 1775687700 | 2.06 | -0.02 | -0.96 | 2.32 | 2.34 | 2.05 | 50493 |
| 1775601300 | 2.08 | -0.32 | -13.33 | 2.43 | 2.43 | 2.06 | 98444 |
| 1775514900 | 2.4 | -0.11 | -4.38 | 2.47 | 2.54 | 2.4 | 21025 |
| 1775169300 | 2.5099999 | -0.1 | -3.83 | 2.57 | 2.58 | 2.39 | 50083 |
| 1775082900 | 2.61 | -0.11 | -4.04 | 2.64 | 2.71 | 2.5223 | 23352 |
| 1774996500 | 2.72 | 0.45 | 19.82 | 2.24 | 2.73 | 2.1490999 | 120964 |
| 1774910100 | 2.27 | -0.41 | -15.30 | 2.63 | 2.7 | 2.245 | 113731 |
| 1774650900 | 2.68 | -0.21 | -7.11 | 2.99 | 3.06 | 2.56 | 230095 |
| 1774564500 | 2.8849999 | -0.26 | -8.18 | 3.0625 | 3.117 | 2.8545 | 63009 |
| 1774478100 | 3.142 | -0.21 | -6.21 | 3.05 | 3.25 | 2.751 | 127723 |
| 1774391700 | 3.35 | -0.1 | -2.90 | 3.381 | 3.591 | 3.35 | 25603 |
| 1774305300 | 3.45 | -0 | -0.03 | 3.335 | 3.548 | 3.3 | 18640 |
| 1774046100 | 3.451 | -0.1 | -2.80 | 3.4795 | 3.596 | 3.4015 | 18846 |
| 1773959700 | 3.5504999 | -0.13 | -3.58 | 3.6425 | 3.6455 | 3.4655 | 25373 |
| 1773873300 | 3.6825 | -0.18 | -4.64 | 3.8 | 4 | 3.6005 | 54035 |
| 1773786900 | 3.8615 | -0.14 | -3.46 | 4 | 4.0885 | 3.8155 | 31967 |
| 1773700500 | 4 | -0.31 | -7.08 | 4.25619 | 4.305 | 3.9615 | 80995 |
| 1773441300 | 4.305 | 0.22 | 5.39 | 4.4215 | 4.8995 | 4.3 | 204772 |
| 1773354900 | 4.085 | -0.22 | -5.10 | 4.28 | 4.3 | 4.05 | 25489 |
| 1773268500 | 4.3045 | 0.08 | 1.95 | 4.127 | 4.4275 | 4.125 | 24444 |
| 1773182100 | 4.222 | -0.03 | -0.65 | 4.166 | 4.2495 | 4.0725 | 23730 |
| 1773095700 | 4.2495 | 0 | 0.11 | 4.1095 | 4.2495 | 4.0505 | 23538 |
| 1772840100 | 4.245 | -0.1 | -2.19 | 4.2110649 | 4.2995 | 4.125 | 19273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
