Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4158 | 1.4037812289 | 29.62 | 30.34 | 29.26 | 3873 | 29.68463994 | SP |
| 4 | 1.3859 | 4.83736417928 | 28.6499 | 30.34 | 28.1213 | 2844 | 29.16640169 | SP |
| 12 | 3.2058 | 11.9485650391 | 26.83 | 30.34 | 26.35 | 3193 | 28.28925924 | SP |
| 26 | 4.7958 | 19.000792393 | 25.24 | 30.34 | 25.06 | 7807 | 26.69463642 | SP |
| 52 | 4.5458 | 17.8336602589 | 25.49 | 30.34 | 25.0523 | 7756 | 26.53362858 | SP |
| 156 | 4.5458 | 17.8336602589 | 25.49 | 30.34 | 25.0523 | 7756 | 26.53362858 | SP |
| 260 | 4.5458 | 17.8336602589 | 25.49 | 30.34 | 25.0523 | 7756 | 26.53362858 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 30.0358 | 0.06 | 0.19 | 30.22 | 30.22 | 29.92 | 1540 |
| 1782945300 | 29.9778 | 0.05 | 0.18 | 30.1 | 30.34 | 29.9778 | 980 |
| 1782858900 | 29.923 | 0.28 | 0.95 | 29.7 | 29.98 | 29.7 | 8124 |
| 1782772500 | 29.641 | -0.08 | -0.26 | 29.64 | 29.641 | 29.6299 | 768 |
| 1782513300 | 29.7175 | 0.33 | 1.12 | 29.26 | 29.76 | 29.26 | 1902 |
| 1782426900 | 29.3878 | 0.09 | 0.31 | 29.62 | 29.68 | 29.32 | 7589 |
| 1782340500 | 29.2981 | 0.17 | 0.59 | 29.34 | 29.56 | 29.2981 | 1748 |
| 1782254100 | 29.1259 | 0.01 | 0.04 | 29.18 | 29.2 | 29.04 | 2401 |
| 1782167700 | 29.1133 | 0.05 | 0.18 | 29.13 | 29.13 | 29.07 | 457 |
| 1781822100 | 29.061 | 0.32 | 1.13 | 29.01 | 29.0699 | 28.98 | 5609 |
| 1781735700 | 28.736 | -0.39 | -1.33 | 29.28 | 29.28 | 28.736 | 5189 |
| 1781649300 | 29.122 | -0.02 | -0.07 | 29.37 | 29.37 | 29.122 | 1726 |
| 1781562900 | 29.1426 | -0.05 | -0.15 | 29.31 | 29.48 | 29.14 | 6505 |
| 1781303700 | 29.1876 | 0.25 | 0.88 | 29.36 | 29.36 | 29.1876 | 224 |
| 1781217300 | 28.9332 | 0.51 | 1.78 | 28.6 | 28.96 | 28.56 | 1478 |
| 1781130900 | 28.4273 | -0.09 | -0.30 | 28.82 | 28.88 | 28.4273 | 2600 |
| 1781044500 | 28.5135 | 0.23 | 0.82 | 28.54 | 28.54 | 28.26 | 1370 |
| 1780958100 | 28.2825 | 0.16 | 0.57 | 28.54 | 28.54 | 28.2825 | 2134 |
| 1780698900 | 28.1213 | -0.44 | -1.55 | 28.35 | 28.35 | 28.1213 | 201 |
| 1780612500 | 28.5628 | 0.38 | 1.34 | 28.6499 | 28.66 | 28.535 | 3040 |
| 1780526100 | 28.1852 | -0.27 | -0.96 | 28.125 | 28.2 | 28.125 | 661 |
| 1780439700 | 28.4584 | 0.03 | 0.11 | 28.44 | 28.46 | 28.39 | 4436 |
| 1780353300 | 28.4278 | 0.13 | 0.47 | 28.26 | 28.46 | 28.185 | 773 |
| 1780094100 | 28.2959 | -0.01 | -0.05 | 28.4 | 28.45 | 28.2959 | 4608 |
| 1780007700 | 28.3107 | 0.12 | 0.44 | 28.22 | 28.47 | 28.22 | 4731 |
| 1779921300 | 28.1867 | -0.11 | -0.39 | 28.32 | 28.32 | 28.1867 | 1685 |
| 1779834900 | 28.2971 | 0.35 | 1.24 | 28.04 | 28.33 | 28.04 | 1442 |
| 1779489300 | 27.9503 | 0.17 | 0.61 | 27.97 | 27.97 | 27.88 | 993 |
| 1779402900 | 27.7799 | -0.08 | -0.29 | 27.82 | 27.83 | 27.525 | 6190 |
| 1779316500 | 27.8594 | 0.44 | 1.59 | 27.59 | 27.8594 | 27.59 | 2948 |
| 1779230100 | 27.4242 | -0.33 | -1.20 | 27.56 | 27.56 | 27.4242 | 2249 |
| 1779143700 | 27.7571 | 0.18 | 0.65 | 27.71 | 27.82 | 27.71 | 771 |
| 1778884500 | 27.5775 | -0.41 | -1.46 | 27.77 | 27.77 | 27.5775 | 1718 |
| 1778798100 | 27.986 | 0.15 | 0.52 | 27.95 | 27.99 | 27.95 | 301 |
| 1778711700 | 27.841 | -0.13 | -0.46 | 27.86 | 27.87 | 27.78 | 2161 |
| 1778625300 | 27.9697 | -0.13 | -0.45 | 27.92 | 28.06 | 27.8499 | 1701 |
| 1778538900 | 28.0955 | -0.32 | -1.14 | 28.34 | 28.345 | 28.0955 | 2776 |
| 1778279700 | 28.4185 | 0.09 | 0.32 | 28.38 | 28.4185 | 28.32 | 389 |
| 1778193300 | 28.3273 | 0 | 0.00 | 28.47 | 28.51 | 28.3 | 10483 |
| 1778106900 | 28.3267 | 0.11 | 0.38 | 28.29 | 28.335 | 28.24 | 2847 |
| 1778020500 | 28.219 | 0.45 | 1.64 | 28.18 | 28.27 | 28.18 | 1424 |
| 1777934100 | 27.7647 | -0.25 | -0.91 | 27.96 | 28.12 | 27.71 | 18055 |
| 1777674900 | 28.0194 | 0.06 | 0.21 | 28.02 | 28.02 | 27.93 | 2506 |
| 1777588500 | 27.9607 | 0.24 | 0.87 | 27.57 | 27.98 | 27.5699 | 4663 |
| 1777502100 | 27.719 | -0.24 | -0.86 | 27.69 | 27.719 | 27.6296 | 6145 |
| 1777415700 | 27.9595 | -0.17 | -0.61 | 27.97 | 27.97 | 27.904 | 16170 |
| 1777329300 | 28.13 | 0.08 | 0.30 | 28.14 | 28.16 | 28.07 | 915 |
| 1777070100 | 28.045 | 0.18 | 0.63 | 27.77 | 28.045 | 27.77 | 2517 |
| 1776983700 | 27.8697 | -0.18 | -0.63 | 27.995 | 27.995 | 27.86 | 3173 |
| 1776897300 | 28.0456 | 0.16 | 0.58 | 28.13 | 28.13 | 27.98 | 1190 |
| 1776810900 | 27.8825 | -0.22 | -0.78 | 28.37 | 28.37 | 27.88 | 1403 |
| 1776724500 | 28.1003 | 0.09 | 0.33 | 27.76 | 28.13 | 27.76 | 3004 |
| 1776465300 | 28.0086 | 0.54 | 1.98 | 27.701 | 28.17 | 27.701 | 3920 |
| 1776378900 | 27.4648 | 0.07 | 0.25 | 28.47 | 28.47 | 27.38 | 2585 |
| 1776292500 | 27.395 | 0.04 | 0.14 | 27.42 | 27.42 | 27.39 | 684 |
| 1776206100 | 27.3557 | 0.17 | 0.63 | 26.35 | 27.41 | 26.35 | 1987 |
| 1776119700 | 27.1835 | 0.36 | 1.36 | 27.69 | 27.69 | 26.76 | 4366 |
| 1775860500 | 26.8196 | -0.19 | -0.71 | 26.92 | 26.92 | 26.8196 | 1301 |
| 1775774100 | 27.0109 | 0.11 | 0.43 | 26.83 | 27.32 | 26.83 | 1306 |
| 1775687700 | 26.8965 | 0.65 | 2.49 | 26.99 | 26.99 | 26.8965 | 4680 |
| 1775601300 | 26.244 | -0.02 | -0.09 | 26.2 | 26.25 | 26.14 | 2421 |
| 1775514900 | 26.2684 | 0.17 | 0.64 | 26.14 | 26.2684 | 26.05 | 2859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
